Identifier on Binance: NEBLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-23 |
0.0198 ETH |
165,776.5200 NEBL |
0.0174 ETH |
0.0168 ETH |
0.0227 ETH |
0.0227 ETH |
| 2018-03-22 |
0.0170 ETH |
48,022.2000 NEBL |
0.0171 ETH |
0.0164 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-03-21 |
0.0171 ETH |
64,327.1100 NEBL |
0.0171 ETH |
0.0165 ETH |
0.0178 ETH |
0.0173 ETH |
| 2018-03-20 |
0.0167 ETH |
63,474.3200 NEBL |
0.0162 ETH |
0.0160 ETH |
0.0172 ETH |
0.0170 ETH |
| 2018-03-19 |
0.0160 ETH |
55,181.6200 NEBL |
0.0158 ETH |
0.0154 ETH |
0.0165 ETH |
0.0162 ETH |
| 2018-03-18 |
0.0151 ETH |
106,916.2900 NEBL |
0.0161 ETH |
0.0141 ETH |
0.0164 ETH |
0.0159 ETH |
| 2018-03-17 |
0.0160 ETH |
27,114.7300 NEBL |
0.0164 ETH |
0.0156 ETH |
0.0165 ETH |
0.0160 ETH |
| 2018-03-16 |
0.0168 ETH |
61,530.6500 NEBL |
0.0171 ETH |
0.0158 ETH |
0.0178 ETH |
0.0164 ETH |
| 2018-03-15 |
0.0162 ETH |
68,120.8000 NEBL |
0.0160 ETH |
0.0151 ETH |
0.0173 ETH |
0.0171 ETH |
| 2018-03-14 |
0.0163 ETH |
45,660.5600 NEBL |
0.0165 ETH |
0.0154 ETH |
0.0169 ETH |
0.0159 ETH |
| 2018-03-13 |
0.0168 ETH |
28,077.7600 NEBL |
0.0170 ETH |
0.0164 ETH |
0.0174 ETH |
0.0165 ETH |
| 2018-03-12 |
0.0174 ETH |
43,825.1700 NEBL |
0.0177 ETH |
0.0165 ETH |
0.0185 ETH |
0.0170 ETH |
| 2018-03-11 |
0.0172 ETH |
37,390.3500 NEBL |
0.0166 ETH |
0.0162 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-03-10 |
0.0166 ETH |
49,684.0700 NEBL |
0.0165 ETH |
0.0161 ETH |
0.0176 ETH |
0.0167 ETH |
| 2018-03-09 |
0.0156 ETH |
57,365.8700 NEBL |
0.0169 ETH |
0.0140 ETH |
0.0171 ETH |
0.0165 ETH |
| 2018-03-08 |
0.0169 ETH |
44,088.9700 NEBL |
0.0176 ETH |
0.0162 ETH |
0.0179 ETH |
0.0168 ETH |
| 2018-03-07 |
0.0179 ETH |
75,134.9300 NEBL |
0.0188 ETH |
0.0161 ETH |
0.0192 ETH |
0.0173 ETH |
| 2018-03-06 |
0.0198 ETH |
160,142.8900 NEBL |
0.0187 ETH |
0.0183 ETH |
0.0228 ETH |
0.0187 ETH |
| 2018-03-05 |
0.0188 ETH |
45,605.6100 NEBL |
0.0190 ETH |
0.0183 ETH |
0.0193 ETH |
0.0186 ETH |
| 2018-03-04 |
0.0190 ETH |
52,193.5800 NEBL |
0.0199 ETH |
0.0185 ETH |
0.0200 ETH |
0.0190 ETH |
| 2018-03-03 |
0.0196 ETH |
104,816.6300 NEBL |
0.0182 ETH |
0.0178 ETH |
0.0219 ETH |
0.0200 ETH |
| 2018-03-02 |
0.0179 ETH |
46,578.6300 NEBL |
0.0183 ETH |
0.0172 ETH |
0.0187 ETH |
0.0181 ETH |
| 2018-03-01 |
0.0187 ETH |
140,968.1400 NEBL |
0.0188 ETH |
0.0176 ETH |
0.0212 ETH |
0.0183 ETH |
| 2018-02-28 |
0.0198 ETH |
286,491.0000 NEBL |
0.0160 ETH |
0.0159 ETH |
0.0233 ETH |
0.0188 ETH |
| 2018-02-27 |
0.0163 ETH |
33,706.1200 NEBL |
0.0161 ETH |
0.0158 ETH |
0.0170 ETH |
0.0160 ETH |
| 2018-02-26 |
0.0164 ETH |
45,955.0000 NEBL |
0.0161 ETH |
0.0156 ETH |
0.0176 ETH |
0.0161 ETH |
| 2018-02-25 |
0.0165 ETH |
61,788.4900 NEBL |
0.0158 ETH |
0.0150 ETH |
0.0182 ETH |
0.0161 ETH |
| 2018-02-24 |
0.0161 ETH |
37,584.4500 NEBL |
0.0165 ETH |
0.0154 ETH |
0.0168 ETH |
0.0157 ETH |
| 2018-02-23 |
0.0164 ETH |
43,465.7500 NEBL |
0.0165 ETH |
0.0158 ETH |
0.0173 ETH |
0.0165 ETH |
| 2018-02-22 |
0.0172 ETH |
42,781.3400 NEBL |
0.0180 ETH |
0.0162 ETH |
0.0187 ETH |
0.0164 ETH |
| 2018-02-21 |
0.0182 ETH |
96,257.6200 NEBL |
0.0175 ETH |
0.0170 ETH |
0.0208 ETH |
0.0179 ETH |
| 2018-02-20 |
0.0187 ETH |
77,684.8200 NEBL |
0.0195 ETH |
0.0172 ETH |
0.0199 ETH |
0.0176 ETH |
| 2018-02-19 |
0.0198 ETH |
180,368.0600 NEBL |
0.0178 ETH |
0.0175 ETH |
0.0212 ETH |
0.0195 ETH |
| 2018-02-18 |
0.0177 ETH |
82,280.3300 NEBL |
0.0182 ETH |
0.0168 ETH |
0.0184 ETH |
0.0178 ETH |
| 2018-02-17 |
0.0189 ETH |
97,686.2600 NEBL |
0.0192 ETH |
0.0179 ETH |
0.0199 ETH |
0.0182 ETH |
| 2018-02-16 |
0.0195 ETH |
195,084.1600 NEBL |
0.0198 ETH |
0.0179 ETH |
0.0214 ETH |
0.0192 ETH |
| 2018-02-15 |
0.0201 ETH |
732,100.2700 NEBL |
0.0156 ETH |
0.0151 ETH |
0.0247 ETH |
0.0199 ETH |
| 2018-02-14 |
0.0143 ETH |
60,615.9800 NEBL |
0.0138 ETH |
0.0133 ETH |
0.0159 ETH |
0.0156 ETH |
| 2018-02-13 |
0.0139 ETH |
33,599.7400 NEBL |
0.0137 ETH |
0.0133 ETH |
0.0144 ETH |
0.0137 ETH |
| 2018-02-12 |
0.0136 ETH |
41,345.8900 NEBL |
0.0130 ETH |
0.0129 ETH |
0.0144 ETH |
0.0137 ETH |
| 2018-02-11 |
0.0131 ETH |
54,796.8000 NEBL |
0.0135 ETH |
0.0121 ETH |
0.0144 ETH |
0.0130 ETH |
| 2018-02-10 |
0.0137 ETH |
38,693.6700 NEBL |
0.0143 ETH |
0.0129 ETH |
0.0146 ETH |
0.0135 ETH |
| 2018-02-09 |
0.0141 ETH |
28,588.3600 NEBL |
0.0138 ETH |
0.0132 ETH |
0.0147 ETH |
0.0143 ETH |
| 2018-02-08 |
0.0138 ETH |
412.8100 NEBL |
0.0139 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |
| 2018-02-07 |
0.0143 ETH |
71,944.6600 NEBL |
0.0152 ETH |
0.0133 ETH |
0.0154 ETH |
0.0139 ETH |
| 2018-02-06 |
0.0135 ETH |
72,945.9600 NEBL |
0.0124 ETH |
0.0121 ETH |
0.0154 ETH |
0.0152 ETH |
| 2018-02-05 |
0.0132 ETH |
64,694.3000 NEBL |
0.0143 ETH |
0.0121 ETH |
0.0144 ETH |
0.0124 ETH |
| 2018-02-04 |
0.0144 ETH |
45,905.5200 NEBL |
0.0144 ETH |
0.0138 ETH |
0.0149 ETH |
0.0143 ETH |
| 2018-02-03 |
0.0143 ETH |
44,319.7700 NEBL |
0.0140 ETH |
0.0136 ETH |
0.0150 ETH |
0.0145 ETH |
| 2018-02-02 |
0.0140 ETH |
80,681.0800 NEBL |
0.0141 ETH |
0.0131 ETH |
0.0150 ETH |
0.0140 ETH |