Identifier on Binance: NEBLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-03 |
0.0015 BTC |
123,295.5400 NEBL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-02-02 |
0.0015 BTC |
219,243.7700 NEBL |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-02-01 |
0.0016 BTC |
191,440.0400 NEBL |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-01-31 |
0.0016 BTC |
191,396.2300 NEBL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-30 |
0.0017 BTC |
140,575.0200 NEBL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-01-29 |
0.0017 BTC |
124,081.3700 NEBL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-28 |
0.0019 BTC |
370,274.2500 NEBL |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-01-27 |
0.0018 BTC |
149,802.6700 NEBL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-01-26 |
0.0018 BTC |
145,361.1300 NEBL |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-01-25 |
0.0019 BTC |
137,350.6200 NEBL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-01-24 |
0.0021 BTC |
587,146.5600 NEBL |
0.0019 BTC |
0.0018 BTC |
0.0024 BTC |
0.0019 BTC |
| 2018-01-23 |
0.0020 BTC |
178,798.6200 NEBL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-01-22 |
0.0021 BTC |
220,440.1600 NEBL |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-01-21 |
0.0023 BTC |
251,476.2300 NEBL |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-01-20 |
0.0024 BTC |
365,356.3800 NEBL |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-01-19 |
0.0024 BTC |
337,299.4600 NEBL |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-01-18 |
0.0025 BTC |
729,599.3300 NEBL |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0023 BTC |
| 2018-01-17 |
0.0026 BTC |
2,594,527.1200 NEBL |
0.0020 BTC |
0.0020 BTC |
0.0032 BTC |
0.0024 BTC |
| 2018-01-16 |
0.0021 BTC |
2,476,431.7500 NEBL |
0.0016 BTC |
0.0012 BTC |
0.0028 BTC |
0.0020 BTC |
| 2018-01-15 |
0.0018 BTC |
322,267.9500 NEBL |
0.0020 BTC |
0.0016 BTC |
0.0021 BTC |
0.0016 BTC |
| 2018-01-14 |
0.0020 BTC |
443,744.1900 NEBL |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-01-13 |
0.0023 BTC |
523,820.8400 NEBL |
0.0026 BTC |
0.0021 BTC |
0.0027 BTC |
0.0023 BTC |
| 2018-01-12 |
0.0025 BTC |
643,027.1400 NEBL |
0.0022 BTC |
0.0022 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-01-11 |
0.0025 BTC |
814,626.9300 NEBL |
0.0026 BTC |
0.0021 BTC |
0.0030 BTC |
0.0022 BTC |
| 2018-01-10 |
0.0030 BTC |
1,747,146.5100 NEBL |
0.0032 BTC |
0.0025 BTC |
0.0040 BTC |
0.0026 BTC |
| 2018-01-09 |
0.0036 BTC |
3,857,996.8200 NEBL |
0.0030 BTC |
0.0027 BTC |
0.0046 BTC |
0.0032 BTC |
| 2018-01-08 |
0.0027 BTC |
5,503,488.0900 NEBL |
0.0015 BTC |
0.0014 BTC |
0.0045 BTC |
0.0030 BTC |
| 2018-01-07 |
0.0015 BTC |
3,348,671.9600 NEBL |
0.0013 BTC |
0.0010 BTC |
0.0020 BTC |
0.0015 BTC |
| 2018-01-06 |
0.0011 BTC |
2,661,123.1100 NEBL |
0.0005 BTC |
0.0004 BTC |
0.0020 BTC |
0.0013 BTC |
| 2018-01-05 |
0.0005 BTC |
329,526.5000 NEBL |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-04 |
0.0005 BTC |
267,704.4400 NEBL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-03 |
0.0006 BTC |
234,315.0000 NEBL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-02 |
0.0006 BTC |
217,156.4200 NEBL |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-01 |
0.0006 BTC |
206,808.1400 NEBL |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-31 |
0.0006 BTC |
147,292.6600 NEBL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-30 |
0.0006 BTC |
144,709.1700 NEBL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-29 |
0.0006 BTC |
285,350.0200 NEBL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-28 |
0.0005 BTC |
151,023.5900 NEBL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-27 |
0.0005 BTC |
184,723.5400 NEBL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-26 |
0.0004 BTC |
157,923.6700 NEBL |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-25 |
0.0005 BTC |
116,581.2500 NEBL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-24 |
0.0005 BTC |
109,777.1400 NEBL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-23 |
0.0006 BTC |
343,022.5500 NEBL |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2017-12-22 |
0.0006 BTC |
527,331.1300 NEBL |
0.0033 BTC |
0.0005 BTC |
0.0033 BTC |
0.0005 BTC |