Identifier on Binance: NEBLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-25 |
0.0013 BTC |
1,386,780.1400 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-24 |
0.0013 BTC |
1,978,143.6800 NEBL |
0.0014 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-03-23 |
0.0012 BTC |
1,998,606.6000 NEBL |
0.0011 BTC |
0.0010 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-03-22 |
0.0011 BTC |
1,106,909.4700 NEBL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-21 |
0.0011 BTC |
979,930.8300 NEBL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-20 |
0.0011 BTC |
941,905.2200 NEBL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-19 |
0.0010 BTC |
882,557.4000 NEBL |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-18 |
0.0010 BTC |
1,051,290.3100 NEBL |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-17 |
0.0012 BTC |
951,632.6200 NEBL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-16 |
0.0012 BTC |
1,028,952.5100 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-15 |
0.0012 BTC |
777,215.0500 NEBL |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-14 |
0.0012 BTC |
146,189.8600 NEBL |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-13 |
0.0013 BTC |
130,617.6700 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-12 |
0.0013 BTC |
234,182.8900 NEBL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-11 |
0.0013 BTC |
217,485.6200 NEBL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-10 |
0.0013 BTC |
240,092.5400 NEBL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-09 |
0.0012 BTC |
242,776.9800 NEBL |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-08 |
0.0013 BTC |
180,827.1200 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-07 |
0.0013 BTC |
376,793.5200 NEBL |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-03-06 |
0.0015 BTC |
749,776.9400 NEBL |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2018-03-05 |
0.0014 BTC |
166,511.2900 NEBL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-03-04 |
0.0014 BTC |
228,080.2200 NEBL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-03 |
0.0015 BTC |
515,700.5600 NEBL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-02 |
0.0014 BTC |
186,646.5900 NEBL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-01 |
0.0015 BTC |
658,005.8400 NEBL |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-02-28 |
0.0016 BTC |
1,943,669.9600 NEBL |
0.0013 BTC |
0.0013 BTC |
0.0019 BTC |
0.0015 BTC |
| 2018-02-27 |
0.0014 BTC |
172,501.9100 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-26 |
0.0014 BTC |
211,057.4500 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-02-25 |
0.0014 BTC |
317,085.2300 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-02-24 |
0.0014 BTC |
132,033.8700 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-02-23 |
0.0014 BTC |
159,804.4500 NEBL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-02-22 |
0.0014 BTC |
162,479.2500 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-21 |
0.0015 BTC |
382,479.9400 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2018-02-20 |
0.0015 BTC |
330,829.7700 NEBL |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2018-02-19 |
0.0017 BTC |
790,995.0200 NEBL |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-02-18 |
0.0016 BTC |
220,379.9200 NEBL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-02-17 |
0.0017 BTC |
352,590.4700 NEBL |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-02-16 |
0.0018 BTC |
896,177.4900 NEBL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-02-15 |
0.0019 BTC |
3,426,345.1000 NEBL |
0.0015 BTC |
0.0015 BTC |
0.0024 BTC |
0.0018 BTC |
| 2018-02-14 |
0.0014 BTC |
214,618.6700 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-02-13 |
0.0014 BTC |
94,012.0400 NEBL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-02-12 |
0.0014 BTC |
140,754.9600 NEBL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-11 |
0.0013 BTC |
128,855.9300 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-10 |
0.0014 BTC |
112,476.8500 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-09 |
0.0014 BTC |
71,105.1000 NEBL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-08 |
0.0014 BTC |
2,405.9700 NEBL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-02-07 |
0.0014 BTC |
187,920.1600 NEBL |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-02-06 |
0.0013 BTC |
229,178.7500 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-02-05 |
0.0013 BTC |
178,000.4500 NEBL |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-04 |
0.0015 BTC |
124,150.3900 NEBL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |