Identifier on Binance: NBTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
67.4219 BIDR |
1,925,009.0000 NBT |
67.0000 BIDR |
66.3000 BIDR |
66.8000 BIDR |
68.1000 BIDR |
| 2023-02-01 |
66.9779 BIDR |
604,796.0000 NBT |
68.1000 BIDR |
66.5000 BIDR |
66.5000 BIDR |
67.0000 BIDR |
| 2023-01-31 |
67.1950 BIDR |
2,033,913.0000 NBT |
66.2000 BIDR |
65.5000 BIDR |
66.0000 BIDR |
68.7000 BIDR |
| 2023-01-30 |
66.5086 BIDR |
1,743,353.0000 NBT |
68.4000 BIDR |
65.3000 BIDR |
65.5000 BIDR |
66.2000 BIDR |
| 2023-01-29 |
68.8707 BIDR |
947,820.0000 NBT |
70.1000 BIDR |
68.2000 BIDR |
68.5000 BIDR |
68.3000 BIDR |
| 2023-01-28 |
69.3797 BIDR |
3,491,992.0000 NBT |
69.0000 BIDR |
66.9000 BIDR |
67.3000 BIDR |
71.0000 BIDR |
| 2023-01-27 |
67.7708 BIDR |
2,093,042.0000 NBT |
67.1000 BIDR |
66.0000 BIDR |
66.2000 BIDR |
69.2000 BIDR |
| 2023-01-26 |
67.5801 BIDR |
2,517,542.0000 NBT |
70.7000 BIDR |
65.8000 BIDR |
66.3000 BIDR |
66.5000 BIDR |
| 2023-01-25 |
66.2285 BIDR |
3,109,776.0000 NBT |
68.4000 BIDR |
63.7000 BIDR |
65.1000 BIDR |
66.0000 BIDR |
| 2023-01-24 |
69.1352 BIDR |
1,097,268.0000 NBT |
69.2000 BIDR |
68.7000 BIDR |
68.7000 BIDR |
68.7000 BIDR |
| 2023-01-23 |
69.4014 BIDR |
862,613.0000 NBT |
70.0000 BIDR |
69.1000 BIDR |
69.1000 BIDR |
69.6000 BIDR |
| 2023-01-22 |
69.8762 BIDR |
957,851.0000 NBT |
70.0000 BIDR |
69.0000 BIDR |
69.2000 BIDR |
69.5000 BIDR |
| 2023-01-21 |
70.0626 BIDR |
1,594,961.0000 NBT |
69.9000 BIDR |
69.5000 BIDR |
69.9000 BIDR |
70.4000 BIDR |
| 2023-01-20 |
69.9657 BIDR |
1,622,888.0000 NBT |
70.2000 BIDR |
69.5000 BIDR |
69.7000 BIDR |
69.9000 BIDR |
| 2023-01-19 |
70.4794 BIDR |
3,575,831.0000 NBT |
70.2000 BIDR |
69.5000 BIDR |
70.2000 BIDR |
70.2000 BIDR |
| 2023-01-18 |
72.3303 BIDR |
3,085,535.0000 NBT |
73.2000 BIDR |
71.0000 BIDR |
72.2000 BIDR |
71.5000 BIDR |
| 2023-01-17 |
72.0657 BIDR |
4,643,962.0000 NBT |
71.7000 BIDR |
70.4000 BIDR |
71.6000 BIDR |
73.2000 BIDR |
| 2023-01-16 |
72.3615 BIDR |
2,855,089.0000 NBT |
72.2000 BIDR |
71.5000 BIDR |
72.1000 BIDR |
72.4000 BIDR |
| 2023-01-15 |
72.4360 BIDR |
3,000,549.0000 NBT |
72.9000 BIDR |
71.7000 BIDR |
72.1000 BIDR |
72.0000 BIDR |
| 2023-01-14 |
73.5835 BIDR |
4,030,062.0000 NBT |
72.7000 BIDR |
71.4000 BIDR |
73.5000 BIDR |
72.9000 BIDR |
| 2023-01-13 |
73.6561 BIDR |
3,482,305.0000 NBT |
73.8000 BIDR |
72.0000 BIDR |
73.4000 BIDR |
73.5000 BIDR |
| 2023-01-12 |
74.5178 BIDR |
3,071,684.0000 NBT |
75.0000 BIDR |
73.0000 BIDR |
73.9000 BIDR |
73.8000 BIDR |
| 2023-01-11 |
74.8445 BIDR |
3,890,911.0000 NBT |
76.5000 BIDR |
73.5000 BIDR |
74.5000 BIDR |
74.5000 BIDR |
| 2023-01-10 |
74.8692 BIDR |
5,266,585.0000 NBT |
73.0000 BIDR |
72.4000 BIDR |
73.1000 BIDR |
76.8000 BIDR |
| 2023-01-09 |
73.1409 BIDR |
3,515,122.0000 NBT |
73.5000 BIDR |
71.5000 BIDR |
72.9000 BIDR |
72.9000 BIDR |
| 2023-01-08 |
73.0952 BIDR |
2,610,243.0000 NBT |
73.2000 BIDR |
72.1000 BIDR |
72.9000 BIDR |
72.9000 BIDR |
| 2023-01-07 |
72.7910 BIDR |
3,824,273.0000 NBT |
72.5000 BIDR |
71.2000 BIDR |
71.9000 BIDR |
74.6000 BIDR |
| 2023-01-06 |
71.3768 BIDR |
4,432,876.0000 NBT |
70.7000 BIDR |
69.7000 BIDR |
70.3000 BIDR |
73.3000 BIDR |
| 2023-01-05 |
71.5413 BIDR |
3,728,346.0000 NBT |
73.0000 BIDR |
70.1000 BIDR |
70.7000 BIDR |
70.2000 BIDR |
| 2023-01-04 |
70.1029 BIDR |
3,217,051.0000 NBT |
68.4000 BIDR |
68.0000 BIDR |
69.5000 BIDR |
73.0000 BIDR |
| 2023-01-03 |
70.1513 BIDR |
2,946,537.0000 NBT |
70.2000 BIDR |
68.0000 BIDR |
69.9000 BIDR |
69.5000 BIDR |
| 2023-01-02 |
70.7157 BIDR |
1,805,105.0000 NBT |
71.2000 BIDR |
70.0000 BIDR |
70.9000 BIDR |
70.2000 BIDR |
| 2023-01-01 |
70.7866 BIDR |
1,187,165.0000 NBT |
71.3000 BIDR |
70.1000 BIDR |
70.4000 BIDR |
70.6000 BIDR |
| 2022-12-31 |
71.9273 BIDR |
2,669,180.0000 NBT |
72.2000 BIDR |
70.0000 BIDR |
71.4000 BIDR |
71.2000 BIDR |
| 2022-12-30 |
72.2927 BIDR |
3,056,104.0000 NBT |
76.1000 BIDR |
70.3000 BIDR |
72.4000 BIDR |
71.7000 BIDR |
| 2022-12-29 |
72.5534 BIDR |
4,890,316.0000 NBT |
72.0000 BIDR |
70.1000 BIDR |
70.9000 BIDR |
76.0000 BIDR |
| 2022-12-28 |
70.7757 BIDR |
3,095,275.0000 NBT |
71.2000 BIDR |
68.5000 BIDR |
70.0000 BIDR |
72.4000 BIDR |
| 2022-12-27 |
70.3216 BIDR |
4,685,644.0000 NBT |
70.3000 BIDR |
66.9000 BIDR |
69.0000 BIDR |
72.9000 BIDR |
| 2022-12-26 |
70.6158 BIDR |
2,753,884.0000 NBT |
70.3000 BIDR |
69.0000 BIDR |
70.9000 BIDR |
71.0000 BIDR |
| 2022-12-25 |
71.2022 BIDR |
2,815,822.0000 NBT |
70.3000 BIDR |
70.0000 BIDR |
70.6000 BIDR |
71.1000 BIDR |
| 2022-12-24 |
71.0064 BIDR |
3,088,708.0000 NBT |
70.3000 BIDR |
70.0000 BIDR |
70.9000 BIDR |
70.3000 BIDR |
| 2022-12-23 |
71.1095 BIDR |
2,667,988.0000 NBT |
72.2000 BIDR |
70.1000 BIDR |
71.3000 BIDR |
70.2000 BIDR |
| 2022-12-22 |
72.6060 BIDR |
4,127,202.0000 NBT |
78.1000 BIDR |
66.2000 BIDR |
71.7000 BIDR |
71.1000 BIDR |
| 2022-12-21 |
77.7067 BIDR |
2,643,297.0000 NBT |
81.5000 BIDR |
75.3000 BIDR |
77.6000 BIDR |
76.3000 BIDR |
| 2022-12-20 |
80.3571 BIDR |
4,254,481.0000 NBT |
80.3000 BIDR |
77.1000 BIDR |
79.8000 BIDR |
81.4000 BIDR |
| 2022-12-19 |
77.3525 BIDR |
4,198,040.0000 NBT |
72.4000 BIDR |
71.3000 BIDR |
72.0000 BIDR |
81.2000 BIDR |
| 2022-12-18 |
72.3438 BIDR |
2,228,434.0000 NBT |
72.0000 BIDR |
70.8000 BIDR |
72.4000 BIDR |
71.7000 BIDR |
| 2022-12-17 |
72.2585 BIDR |
1,864,791.0000 NBT |
71.5000 BIDR |
70.9000 BIDR |
72.0000 BIDR |
71.7000 BIDR |
| 2022-12-16 |
72.6652 BIDR |
2,236,738.0000 NBT |
73.8000 BIDR |
70.5000 BIDR |
72.1000 BIDR |
71.1000 BIDR |
| 2022-12-15 |
74.1315 BIDR |
2,148,111.0000 NBT |
75.4000 BIDR |
70.7000 BIDR |
73.9000 BIDR |
73.5000 BIDR |