Identifier on Binance: MOVRBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-16 |
0.0001 BTC |
3,627.6920 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-15 |
0.0001 BTC |
1,987.6460 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-14 |
0.0001 BTC |
2,939.6720 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-13 |
0.0001 BTC |
2,162.6970 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-12 |
0.0001 BTC |
6,083.3390 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-11 |
0.0001 BTC |
3,665.4600 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-10 |
0.0001 BTC |
1,413.9050 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-09 |
0.0001 BTC |
2,988.2540 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-08 |
0.0001 BTC |
8,309.2620 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-07 |
0.0002 BTC |
24,405.9180 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-06 |
0.0001 BTC |
3,925.0940 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-05 |
0.0001 BTC |
4,080.5670 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-04 |
0.0001 BTC |
1,780.7590 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-03 |
0.0001 BTC |
2,858.0370 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-02 |
0.0001 BTC |
4,382.1030 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-01 |
0.0002 BTC |
5,329.2560 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-30 |
0.0001 BTC |
4,796.2710 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-09-29 |
0.0002 BTC |
5,255.1220 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-09-28 |
0.0002 BTC |
8,724.1450 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-27 |
0.0002 BTC |
19,400.5700 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-26 |
0.0002 BTC |
15,259.5140 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-25 |
0.0002 BTC |
96,394.5150 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-09-24 |
0.0001 BTC |
17,325.8150 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-09-23 |
0.0001 BTC |
8,301.2600 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-22 |
0.0001 BTC |
5,631.3630 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-21 |
0.0001 BTC |
4,386.9550 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-20 |
0.0001 BTC |
6,203.6290 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-19 |
0.0001 BTC |
8,056.6760 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-18 |
0.0001 BTC |
2,249.6360 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-17 |
0.0001 BTC |
3,662.0080 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-16 |
0.0001 BTC |
5,979.7520 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-09-15 |
0.0002 BTC |
6,725.2930 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-09-14 |
0.0001 BTC |
5,433.2970 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-13 |
0.0001 BTC |
2,704.1570 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-12 |
0.0001 BTC |
5,760.1420 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-11 |
0.0002 BTC |
35,010.7770 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-09-10 |
0.0002 BTC |
11,887.0530 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-09 |
0.0002 BTC |
5,939.5190 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-08 |
0.0002 BTC |
6,591.0600 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-07 |
0.0002 BTC |
28,684.9280 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-06 |
0.0002 BTC |
2,703.4260 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-05 |
0.0002 BTC |
7,575.8900 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-04 |
0.0002 BTC |
6,878.0420 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-03 |
0.0002 BTC |
6,260.2980 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-02 |
0.0002 BTC |
15,737.9660 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-01 |
0.0002 BTC |
6,162.9650 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-31 |
0.0002 BTC |
12,328.4930 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-30 |
0.0002 BTC |
12,618.5250 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-29 |
0.0002 BTC |
6,535.0320 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-28 |
0.0002 BTC |
5,156.2340 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |