Crypto exchange Binance

Market Moonriver (MOVR) / BTC

Identifier on Binance: MOVRBTC
Date Price Volume Open Low High Close
2022-05-25 0.0008 BTC 227.3030 MOVR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-05-24 0.0008 BTC 6,563.6240 MOVR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-05-23 0.0008 BTC 5,672.9050 MOVR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-05-22 0.0008 BTC 3,242.7590 MOVR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-05-21 0.0008 BTC 3,627.9260 MOVR 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-05-20 0.0008 BTC 4,517.2730 MOVR 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-05-19 0.0007 BTC 6,185.2140 MOVR 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2022-05-18 0.0008 BTC 4,373.0340 MOVR 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-05-17 0.0008 BTC 4,402.6920 MOVR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-05-16 0.0008 BTC 11,883.4060 MOVR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-05-15 0.0008 BTC 4,394.7610 MOVR 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2022-05-14 0.0007 BTC 4,579.1940 MOVR 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-05-13 0.0008 BTC 7,767.7510 MOVR 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2022-05-12 0.0007 BTC 16,853.5360 MOVR 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-05-11 0.0008 BTC 19,054.9840 MOVR 0.0009 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2022-05-10 0.0010 BTC 18,642.3400 MOVR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-09 0.0009 BTC 10,480.3490 MOVR 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-08 0.0010 BTC 6,969.9230 MOVR 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-05-07 0.0010 BTC 4,415.2740 MOVR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-06 0.0010 BTC 4,612.7640 MOVR 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-05 0.0011 BTC 7,713.7240 MOVR 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2022-05-04 0.0011 BTC 5,698.8570 MOVR 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-05-03 0.0011 BTC 2,587.1370 MOVR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-05-02 0.0011 BTC 6,309.6080 MOVR 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2022-05-01 0.0011 BTC 5,228.0650 MOVR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-04-30 0.0011 BTC 6,827.1110 MOVR 0.0012 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-04-29 0.0012 BTC 9,199.7270 MOVR 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-04-28 0.0012 BTC 9,302.0100 MOVR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2022-04-27 0.0012 BTC 2,229.0580 MOVR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-04-26 0.0012 BTC 3,719.7890 MOVR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-04-25 0.0012 BTC 6,263.3280 MOVR 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2022-04-24 0.0013 BTC 2,225.7860 MOVR 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-04-23 0.0014 BTC 3,089.9350 MOVR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-04-22 0.0014 BTC 4,226.0130 MOVR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-04-21 0.0014 BTC 4,318.9390 MOVR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-04-20 0.0015 BTC 3,921.9690 MOVR 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-04-19 0.0014 BTC 3,309.6450 MOVR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0015 BTC
2022-04-18 0.0014 BTC 7,108.0790 MOVR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-04-17 0.0015 BTC 4,751.8490 MOVR 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2022-04-16 0.0015 BTC 11,882.8810 MOVR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0015 BTC
2022-04-15 0.0014 BTC 3,294.8970 MOVR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-04-14 0.0014 BTC 4,289.6140 MOVR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-04-13 0.0014 BTC 4,693.3420 MOVR 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0015 BTC
2022-04-12 0.0015 BTC 5,588.6670 MOVR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-04-11 0.0014 BTC 5,880.7800 MOVR 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-04-10 0.0016 BTC 3,032.7360 MOVR 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2022-04-09 0.0015 BTC 6,265.2500 MOVR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-04-08 0.0016 BTC 3,538.2780 MOVR 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-04-07 0.0016 BTC 4,582.8500 MOVR 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-04-06 0.0016 BTC 7,043.9410 MOVR 0.0017 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC