Crypto exchange Binance

Market Morpho (MORPHO) / Binance Coin (BNB)

Identifier on Binance: MORPHOBNB

Date	Price	Volume	Open	Low	High	Close
2025-12-05	0.0015 BNB	57.6100 MORPHO	0.0016 BNB	0.0015 BNB	0.0015 BNB	0.0015 BNB
2025-12-04	0.0016 BNB	102.9300 MORPHO	0.0016 BNB	0.0016 BNB	0.0016 BNB	0.0016 BNB
2025-12-03	0.0016 BNB	155.4400 MORPHO	0.0017 BNB	0.0016 BNB	0.0016 BNB	0.0016 BNB
2025-12-02	0.0017 BNB	70.4200 MORPHO	0.0017 BNB	0.0016 BNB	0.0016 BNB	0.0017 BNB
2025-12-01	0.0017 BNB	992.1800 MORPHO	0.0017 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2025-11-30	0.0017 BNB	10.0000 MORPHO	0.0017 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2025-11-29	0.0017 BNB	907.1100 MORPHO	0.0017 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2025-11-28	0.0017 BNB	567.7100 MORPHO	0.0017 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2025-11-27	0.0017 BNB	299.8900 MORPHO	0.0017 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2025-11-26	0.0018 BNB	991.0100 MORPHO	0.0018 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2025-11-25	0.0018 BNB	28.3000 MORPHO	0.0018 BNB	0.0018 BNB	0.0018 BNB	0.0018 BNB
2025-11-24	0.0018 BNB	598.8400 MORPHO	0.0018 BNB	0.0018 BNB	0.0018 BNB	0.0018 BNB
2025-11-23	0.0018 BNB	287.2100 MORPHO	0.0018 BNB	0.0018 BNB	0.0018 BNB	0.0018 BNB
2025-11-22	0.0018 BNB	709.5500 MORPHO	0.0018 BNB	0.0018 BNB	0.0018 BNB	0.0018 BNB
2025-11-21	0.0019 BNB	1,889.0800 MORPHO	0.0018 BNB	0.0017 BNB	0.0018 BNB	0.0018 BNB
2025-11-20	0.0020 BNB	1,159.8200 MORPHO	0.0021 BNB	0.0019 BNB	0.0019 BNB	0.0019 BNB
2025-11-19	0.0021 BNB	1,330.8800 MORPHO	0.0020 BNB	0.0020 BNB	0.0020 BNB	0.0021 BNB
2025-11-18	0.0020 BNB	355.5700 MORPHO	0.0020 BNB	0.0020 BNB	0.0020 BNB	0.0020 BNB
2025-11-17	0.0021 BNB	988.5600 MORPHO	0.0022 BNB	0.0020 BNB	0.0020 BNB	0.0020 BNB
2025-11-16	0.0022 BNB	783.0000 MORPHO	0.0022 BNB	0.0021 BNB	0.0021 BNB	0.0022 BNB
2025-11-15	0.0021 BNB	386.4200 MORPHO	0.0022 BNB	0.0021 BNB	0.0021 BNB	0.0021 BNB
2025-11-14	0.0022 BNB	1,169.1600 MORPHO	0.0022 BNB	0.0022 BNB	0.0022 BNB	0.0022 BNB
2025-11-13	0.0022 BNB	2,879.7000 MORPHO	0.0021 BNB	0.0021 BNB	0.0021 BNB	0.0022 BNB
2025-11-12	0.0021 BNB	491.4700 MORPHO	0.0021 BNB	0.0021 BNB	0.0021 BNB	0.0021 BNB
2025-11-11	0.0020 BNB	434.8600 MORPHO	0.0020 BNB	0.0020 BNB	0.0020 BNB	0.0021 BNB
2025-11-10	0.0020 BNB	495.6400 MORPHO	0.0020 BNB	0.0020 BNB	0.0020 BNB	0.0020 BNB
2025-11-09	0.0019 BNB	14,634.3200 MORPHO	0.0018 BNB	0.0018 BNB	0.0018 BNB	0.0020 BNB
2025-11-08	0.0018 BNB	3,446.8600 MORPHO	0.0018 BNB	0.0018 BNB	0.0018 BNB	0.0018 BNB
2025-11-07	0.0018 BNB	1,618.9500 MORPHO	0.0018 BNB	0.0018 BNB	0.0018 BNB	0.0018 BNB
2025-11-06	0.0018 BNB	1,407.0600 MORPHO	0.0018 BNB	0.0017 BNB	0.0017 BNB	0.0018 BNB
2025-11-05	0.0017 BNB	2,959.6200 MORPHO	0.0017 BNB	0.0017 BNB	0.0017 BNB	0.0018 BNB
2025-11-04	0.0018 BNB	5,421.8200 MORPHO	0.0019 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2025-11-03	0.0019 BNB	6,315.7100 MORPHO	0.0019 BNB	0.0018 BNB	0.0018 BNB	0.0018 BNB
2025-11-02	0.0018 BNB	1,413.0700 MORPHO	0.0019 BNB	0.0018 BNB	0.0018 BNB	0.0019 BNB
2025-11-01	0.0018 BNB	3,304.6300 MORPHO	0.0018 BNB	0.0018 BNB	0.0018 BNB	0.0019 BNB
2025-10-31	0.0018 BNB	3,928.2800 MORPHO	0.0018 BNB	0.0018 BNB	0.0018 BNB	0.0018 BNB
2025-10-30	0.0018 BNB	3,984.5100 MORPHO	0.0018 BNB	0.0018 BNB	0.0018 BNB	0.0018 BNB
2025-10-29	0.0018 BNB	3,083.1300 MORPHO	0.0017 BNB	0.0017 BNB	0.0017 BNB	0.0018 BNB
2025-10-28	0.0018 BNB	6,056.1400 MORPHO	0.0018 BNB	0.0017 BNB	0.0017 BNB	0.0018 BNB
2025-10-27	0.0018 BNB	3,769.8400 MORPHO	0.0018 BNB	0.0017 BNB	0.0018 BNB	0.0018 BNB
2025-10-26	0.0018 BNB	2,994.9200 MORPHO	0.0018 BNB	0.0018 BNB	0.0018 BNB	0.0018 BNB
2025-10-25	0.0018 BNB	2,395.6500 MORPHO	0.0018 BNB	0.0018 BNB	0.0018 BNB	0.0018 BNB
2025-10-24	0.0017 BNB	4,118.4500 MORPHO	0.0017 BNB	0.0017 BNB	0.0017 BNB	0.0018 BNB
2025-10-23	0.0017 BNB	5,625.4400 MORPHO	0.0017 BNB	0.0016 BNB	0.0016 BNB	0.0017 BNB
2025-10-22	0.0017 BNB	2,732.1500 MORPHO	0.0017 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2025-10-21	0.0018 BNB	6,291.8400 MORPHO	0.0018 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2025-10-20	0.0018 BNB	33,610.3200 MORPHO	0.0018 BNB	0.0017 BNB	0.0017 BNB	0.0018 BNB
2025-10-19	0.0017 BNB	15,264.8400 MORPHO	0.0017 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2025-10-18	0.0017 BNB	31,653.9900 MORPHO	0.0017 BNB	0.0016 BNB	0.0016 BNB	0.0017 BNB
2025-10-17	0.0016 BNB	13,219.8300 MORPHO	0.0015 BNB	0.0015 BNB	0.0015 BNB	0.0016 BNB