Crypto exchange Binance

Market Morpho (MORPHO) / Binance Coin (BNB)

Identifier on Binance: MORPHOBNB

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.0016 BNB	13,886.4400 MORPHO	0.0016 BNB	0.0015 BNB	0.0015 BNB	0.0015 BNB
2025-10-15	0.0017 BNB	37,455.1500 MORPHO	0.0016 BNB	0.0016 BNB	0.0016 BNB	0.0016 BNB
2025-10-14	0.0015 BNB	12,207.7800 MORPHO	0.0015 BNB	0.0015 BNB	0.0015 BNB	0.0016 BNB
2025-10-13	0.0015 BNB	8,480.7900 MORPHO	0.0015 BNB	0.0015 BNB	0.0015 BNB	0.0015 BNB
2025-10-12	0.0015 BNB	18,188.0100 MORPHO	0.0014 BNB	0.0014 BNB	0.0014 BNB	0.0015 BNB
2025-10-11	0.0014 BNB	54,210.8300 MORPHO	0.0012 BNB	0.0012 BNB	0.0012 BNB	0.0014 BNB
2025-10-10	0.0012 BNB	61,660.7100 MORPHO	0.0014 BNB	0.0003 BNB	0.0012 BNB	0.0012 BNB
2025-10-09	0.0013 BNB	18,745.8700 MORPHO	0.0014 BNB	0.0013 BNB	0.0013 BNB	0.0013 BNB
2025-10-08	0.0014 BNB	13,396.8800 MORPHO	0.0014 BNB	0.0013 BNB	0.0013 BNB	0.0014 BNB
2025-10-07	0.0015 BNB	12,308.5800 MORPHO	0.0016 BNB	0.0014 BNB	0.0014 BNB	0.0014 BNB
2025-10-06	0.0016 BNB	19,611.6600 MORPHO	0.0016 BNB	0.0015 BNB	0.0015 BNB	0.0016 BNB
2025-10-05	0.0016 BNB	11,485.0800 MORPHO	0.0016 BNB	0.0016 BNB	0.0016 BNB	0.0016 BNB
2025-10-04	0.0016 BNB	27,287.9200 MORPHO	0.0016 BNB	0.0016 BNB	0.0016 BNB	0.0016 BNB
2025-10-03	0.0017 BNB	131,432.2600 MORPHO	0.0014 BNB	0.0014 BNB	0.0016 BNB	0.0016 BNB