Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: MMTTRY
12
Date Price Volume Open Low High Close
2025-12-17 8.7645 TRY 20,138,978.9000 8.1700 TRY 7.8900 TRY 8.0100 TRY 8.0400 TRY
2025-12-16 8.0524 TRY 3,956,719.9000 7.7400 TRY 7.6400 TRY 7.8300 TRY 8.1800 TRY
2025-12-15 8.2124 TRY 4,506,905.7000 8.2200 TRY 7.5800 TRY 7.8200 TRY 7.8500 TRY
2025-12-14 8.5836 TRY 2,655,325.9000 9.0200 TRY 8.2700 TRY 8.3600 TRY 8.3000 TRY
2025-12-13 8.9882 TRY 9,082,947.7000 9.2200 TRY 8.7200 TRY 8.9100 TRY 9.1300 TRY
2025-12-12 9.6635 TRY 41,263,769.0000 8.7400 TRY 8.5600 TRY 8.6200 TRY 9.2600 TRY
2025-12-11 8.6729 TRY 3,677,624.0000 8.9700 TRY 8.4000 TRY 8.6200 TRY 8.6900 TRY
2025-12-10 9.2122 TRY 3,674,167.9000 9.4800 TRY 8.8300 TRY 9.1000 TRY 9.0700 TRY
2025-12-09 9.3483 TRY 4,536,977.2000 9.3900 TRY 9.0700 TRY 9.1900 TRY 9.4100 TRY
2025-12-08 9.4116 TRY 3,212,740.8000 9.2700 TRY 9.1900 TRY 9.2800 TRY 9.3400 TRY
2025-12-07 9.4490 TRY 3,991,041.2000 9.6700 TRY 9.0300 TRY 9.3700 TRY 9.3100 TRY
2025-12-06 9.5081 TRY 4,260,456.9000 9.6400 TRY 9.2500 TRY 9.4300 TRY 9.5100 TRY
2025-12-05 9.9471 TRY 7,256,514.8000 10.4900 TRY 9.4700 TRY 9.6200 TRY 9.6500 TRY
2025-12-04 10.6581 TRY 8,852,901.5000 10.8400 TRY 10.2200 TRY 10.5800 TRY 10.5600 TRY
2025-12-03 11.0772 TRY 22,406,844.0000 10.2300 TRY 10.0500 TRY 10.2300 TRY 10.9200 TRY
2025-12-02 10.2657 TRY 8,867,986.1000 9.9600 TRY 9.8200 TRY 9.9700 TRY 10.2500 TRY
2025-12-01 9.7782 TRY 8,587,813.5000 11.1100 TRY 9.3000 TRY 9.6000 TRY 10.0100 TRY
2025-11-30 11.2809 TRY 15,903,200.6000 10.6300 TRY 10.2500 TRY 10.4400 TRY 11.5300 TRY
2025-11-29 10.7733 TRY 4,282,468.0000 11.1800 TRY 10.4200 TRY 10.5600 TRY 10.6400 TRY
2025-11-28 11.4168 TRY 5,971,769.5000 11.9500 TRY 10.9000 TRY 11.1700 TRY 11.3000 TRY
2025-11-27 12.4488 TRY 8,732,817.9000 12.6600 TRY 11.9800 TRY 12.2000 TRY 12.4300 TRY
2025-11-26 12.7168 TRY 10,727,994.8000 12.9300 TRY 12.1600 TRY 12.3400 TRY 12.6400 TRY
2025-11-25 13.0471 TRY 15,750,531.1000 13.5900 TRY 12.5300 TRY 12.8200 TRY 12.9800 TRY
2025-11-24 14.0314 TRY 19,555,383.9000 14.2400 TRY 13.0300 TRY 13.3000 TRY 13.6100 TRY
2025-11-23 14.3597 TRY 22,199,958.1000 16.8900 TRY 13.5500 TRY 14.0700 TRY 14.2800 TRY
2025-11-22 18.4231 TRY 84,337,414.5000 14.1200 TRY 13.3000 TRY 15.5100 TRY 17.4200 TRY
2025-11-21 15.1665 TRY 87,803,473.3000 11.4200 TRY 9.2000 TRY 10.2100 TRY 13.7000 TRY
2025-11-20 11.7528 TRY 10,144,684.0000 11.9300 TRY 11.0200 TRY 11.2700 TRY 11.6200 TRY
2025-11-19 12.0647 TRY 9,478,374.8000 13.2400 TRY 11.3700 TRY 11.5900 TRY 11.9100 TRY
2025-11-18 13.2516 TRY 8,415,363.7000 13.3000 TRY 12.7000 TRY 13.0700 TRY 13.2700 TRY
2025-11-17 13.4721 TRY 9,903,845.8000 14.4900 TRY 12.7000 TRY 13.0300 TRY 13.2600 TRY
2025-11-16 14.6321 TRY 8,553,562.6000 15.7700 TRY 13.8000 TRY 14.1000 TRY 14.4400 TRY
2025-11-15 15.9982 TRY 7,883,178.5000 15.7900 TRY 15.1800 TRY 15.4900 TRY 15.7900 TRY
2025-11-14 15.7291 TRY 6,361,617.1000 16.3900 TRY 14.9900 TRY 15.4400 TRY 16.0400 TRY
2025-11-13 17.5887 TRY 9,211,635.7000 18.2600 TRY 15.6000 TRY 16.0500 TRY 16.0300 TRY
2025-11-12 19.1718 TRY 12,087,634.3000 19.7000 TRY 17.9800 TRY 18.5100 TRY 18.1200 TRY
2025-11-11 21.6281 TRY 19,459,411.3000 22.8000 TRY 19.5500 TRY 20.3500 TRY 19.7800 TRY
2025-11-10 23.1927 TRY 15,004,869.1000 25.2300 TRY 21.3300 TRY 22.3800 TRY 22.6700 TRY
2025-11-09 25.4927 TRY 19,273,800.4000 26.7200 TRY 24.3700 TRY 24.7300 TRY 25.2100 TRY
2025-11-08 26.3971 TRY 46,269,010.3000 23.6200 TRY 23.5000 TRY 24.8500 TRY 26.5300 TRY
2025-11-07 23.7126 TRY 60,278,795.8000 21.4900 TRY 20.2700 TRY 21.2700 TRY 23.6300 TRY
2025-11-06 23.9929 TRY 56,267,617.8000 31.5500 TRY 19.7500 TRY 21.2100 TRY 21.6800 TRY
2025-11-05 50.2458 TRY 77,666,254.7000 111.0700 TRY 29.5200 TRY 32.9200 TRY 33.9700 TRY
2025-11-04 58.1967 TRY 87,517,557.8000 4.2100 TRY 4.2100 TRY 23.5600 TRY 163.8800 TRY
12