Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: MMTTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 6.4020 TRY | 1,725,408.0000 | 6.9100 TRY | 5.9100 TRY | 6.0700 TRY | 6.0400 TRY |
| 2026-02-04 | 6.9030 TRY | 1,468,380.6000 | 6.8900 TRY | 6.7100 TRY | 6.8200 TRY | 6.9200 TRY |
| 2026-02-03 | 6.9852 TRY | 1,590,990.8000 | 7.1800 TRY | 6.6200 TRY | 6.8100 TRY | 6.9000 TRY |
| 2026-02-02 | 7.1493 TRY | 1,701,330.0000 | 6.9800 TRY | 6.7900 TRY | 7.0400 TRY | 7.2200 TRY |
| 2026-02-01 | 7.4346 TRY | 2,238,545.7000 | 7.3700 TRY | 7.0200 TRY | 7.0700 TRY | 7.0200 TRY |
| 2026-01-31 | 7.5825 TRY | 1,620,479.6000 | 8.3700 TRY | 6.5800 TRY | 7.1000 TRY | 7.1800 TRY |
| 2026-01-30 | 8.4692 TRY | 2,775,451.7000 | 8.2400 TRY | 8.0200 TRY | 8.1700 TRY | 8.3900 TRY |
| 2026-01-29 | 8.4268 TRY | 1,666,723.8000 | 9.0500 TRY | 8.0700 TRY | 8.2000 TRY | 8.2700 TRY |
| 2026-01-28 | 9.0918 TRY | 1,140,317.6000 | 9.1700 TRY | 8.9300 TRY | 9.0000 TRY | 9.0900 TRY |
| 2026-01-27 | 9.1643 TRY | 1,475,680.9000 | 9.4300 TRY | 8.9400 TRY | 9.0800 TRY | 9.1100 TRY |
| 2026-01-26 | 9.0700 TRY | 2,501,458.8000 | 8.8100 TRY | 8.7700 TRY | 8.8900 TRY | 9.4200 TRY |
| 2026-01-25 | 9.8554 TRY | 6,367,584.2000 | 10.2700 TRY | 8.7700 TRY | 8.8700 TRY | 8.8600 TRY |
| 2026-01-24 | 10.5368 TRY | 21,073,811.6000 | 9.9300 TRY | 9.5500 TRY | 9.9300 TRY | 9.9700 TRY |
| 2026-01-23 | 10.1589 TRY | 45,076,907.8000 | 8.7200 TRY | 8.5900 TRY | 8.7200 TRY | 9.8900 TRY |
| 2026-01-22 | 8.6010 TRY | 4,406,812.6000 | 8.1800 TRY | 8.1700 TRY | 8.2300 TRY | 8.7000 TRY |
| 2026-01-21 | 8.1705 TRY | 1,286,634.8000 | 8.1100 TRY | 7.9000 TRY | 8.0500 TRY | 8.2800 TRY |
| 2026-01-20 | 8.3895 TRY | 1,197,283.7000 | 8.7800 TRY | 8.0100 TRY | 8.1200 TRY | 8.1000 TRY |
| 2026-01-19 | 8.5055 TRY | 1,233,077.9000 | 8.8300 TRY | 7.8700 TRY | 8.4800 TRY | 8.7000 TRY |
| 2026-01-18 | 9.2998 TRY | 716,993.6000 | 9.3400 TRY | 9.1500 TRY | 9.2100 TRY | 9.4000 TRY |
| 2026-01-17 | 9.4559 TRY | 1,528,569.5000 | 9.6400 TRY | 9.3300 TRY | 9.3900 TRY | 9.3900 TRY |
| 2026-01-16 | 9.4884 TRY | 2,349,314.3000 | 9.7800 TRY | 9.1600 TRY | 9.3300 TRY | 9.6000 TRY |
| 2026-01-15 | 10.1366 TRY | 3,553,325.3000 | 10.9500 TRY | 9.5600 TRY | 9.6800 TRY | 9.7300 TRY |
| 2026-01-14 | 11.2413 TRY | 3,215,079.6000 | 10.8700 TRY | 10.8000 TRY | 10.8700 TRY | 11.1200 TRY |
| 2026-01-13 | 10.7829 TRY | 1,435,232.1000 | 10.7200 TRY | 10.5800 TRY | 10.6400 TRY | 10.9000 TRY |
| 2026-01-12 | 10.9437 TRY | 2,981,593.2000 | 10.7700 TRY | 10.3700 TRY | 10.5000 TRY | 10.7600 TRY |
| 2026-01-11 | 10.9184 TRY | 994,745.2000 | 10.9900 TRY | 10.7000 TRY | 10.8300 TRY | 10.7700 TRY |
| 2026-01-10 | 11.0088 TRY | 3,111,055.8000 | 10.8600 TRY | 10.5800 TRY | 10.7500 TRY | 11.0600 TRY |
| 2026-01-09 | 10.8842 TRY | 1,297,016.8000 | 10.7200 TRY | 10.6500 TRY | 10.8100 TRY | 10.9200 TRY |
| 2026-01-08 | 10.7200 TRY | 2,751,040.3000 | 10.5800 TRY | 9.0200 TRY | 10.4300 TRY | 10.7600 TRY |
| 2026-01-07 | 10.8073 TRY | 3,069,113.9000 | 10.9500 TRY | 10.5300 TRY | 10.6000 TRY | 10.5300 TRY |
| 2026-01-06 | 10.6743 TRY | 3,819,513.5000 | 10.7100 TRY | 10.3500 TRY | 10.5300 TRY | 10.9100 TRY |
| 2026-01-05 | 10.7674 TRY | 9,599,269.1000 | 10.3400 TRY | 9.9700 TRY | 10.1600 TRY | 10.6400 TRY |
| 2026-01-04 | 10.2531 TRY | 2,687,573.6000 | 10.3100 TRY | 10.1100 TRY | 10.2000 TRY | 10.3600 TRY |
| 2026-01-03 | 10.2849 TRY | 4,286,917.2000 | 10.1200 TRY | 9.8000 TRY | 10.0500 TRY | 10.2900 TRY |
| 2026-01-02 | 10.0347 TRY | 2,964,761.2000 | 9.8700 TRY | 9.7600 TRY | 9.8500 TRY | 10.1000 TRY |
| 2026-01-01 | 9.7661 TRY | 5,209,755.2000 | 9.8300 TRY | 9.5800 TRY | 9.6900 TRY | 9.8600 TRY |
| 2025-12-31 | 9.9172 TRY | 4,144,819.9000 | 9.9200 TRY | 9.3700 TRY | 9.5100 TRY | 9.7800 TRY |
| 2025-12-30 | 9.9027 TRY | 3,194,341.9000 | 10.1800 TRY | 9.7500 TRY | 9.8500 TRY | 10.0200 TRY |
| 2025-12-29 | 10.1735 TRY | 11,313,935.2000 | 9.5600 TRY | 9.5300 TRY | 9.9600 TRY | 10.1700 TRY |
| 2025-12-28 | 9.7634 TRY | 7,731,045.4000 | 9.3600 TRY | 9.2700 TRY | 9.3700 TRY | 9.5500 TRY |
| 2025-12-27 | 9.5788 TRY | 2,269,082.4000 | 9.9000 TRY | 9.3100 TRY | 9.4200 TRY | 9.4600 TRY |
| 2025-12-26 | 9.8674 TRY | 7,899,711.1000 | 10.2500 TRY | 9.5400 TRY | 9.6600 TRY | 9.8100 TRY |
| 2025-12-25 | 10.0159 TRY | 9,146,956.1000 | 9.5500 TRY | 9.3400 TRY | 9.5100 TRY | 10.3300 TRY |
| 2025-12-24 | 9.5755 TRY | 8,154,696.5000 | 9.2100 TRY | 9.1900 TRY | 9.4300 TRY | 9.5500 TRY |
| 2025-12-23 | 9.0553 TRY | 3,757,899.3000 | 9.4000 TRY | 8.7000 TRY | 8.8300 TRY | 9.1800 TRY |
| 2025-12-22 | 9.1881 TRY | 9,915,850.2000 | 8.6000 TRY | 8.5900 TRY | 8.6500 TRY | 9.3300 TRY |
| 2025-12-21 | 8.6631 TRY | 2,787,888.5000 | 8.9000 TRY | 8.4700 TRY | 8.5600 TRY | 8.6800 TRY |
| 2025-12-20 | 9.0711 TRY | 6,754,818.8000 | 8.8500 TRY | 8.6600 TRY | 8.7800 TRY | 8.9800 TRY |
| 2025-12-19 | 8.9075 TRY | 21,928,833.5000 | 8.2000 TRY | 8.2000 TRY | 8.4900 TRY | 9.0400 TRY |
| 2025-12-18 | 7.9524 TRY | 11,771,629.1000 | 7.7700 TRY | 7.6100 TRY | 7.7300 TRY | 8.1200 TRY |
12