Market [unlinked] / TRY
Identifier on Binance: MMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
10.4188 TRY |
863,738.4000 |
10.4900 TRY |
10.2600 TRY |
10.4100 TRY |
10.3400 TRY |
| 2025-12-04 |
10.6581 TRY |
8,852,901.5000 |
10.8400 TRY |
10.2200 TRY |
10.5800 TRY |
10.5600 TRY |
| 2025-12-03 |
11.0772 TRY |
22,406,844.0000 |
10.2300 TRY |
10.0500 TRY |
10.2300 TRY |
10.9200 TRY |
| 2025-12-02 |
10.2657 TRY |
8,867,986.1000 |
9.9600 TRY |
9.8200 TRY |
9.9700 TRY |
10.2500 TRY |
| 2025-12-01 |
9.7782 TRY |
8,587,813.5000 |
11.1100 TRY |
9.3000 TRY |
9.6000 TRY |
10.0100 TRY |
| 2025-11-30 |
11.2809 TRY |
15,903,200.6000 |
10.6300 TRY |
10.2500 TRY |
10.4400 TRY |
11.5300 TRY |
| 2025-11-29 |
10.7733 TRY |
4,282,468.0000 |
11.1800 TRY |
10.4200 TRY |
10.5600 TRY |
10.6400 TRY |
| 2025-11-28 |
11.4168 TRY |
5,971,769.5000 |
11.9500 TRY |
10.9000 TRY |
11.1700 TRY |
11.3000 TRY |
| 2025-11-27 |
12.4488 TRY |
8,732,817.9000 |
12.6600 TRY |
11.9800 TRY |
12.2000 TRY |
12.4300 TRY |
| 2025-11-26 |
12.7168 TRY |
10,727,994.8000 |
12.9300 TRY |
12.1600 TRY |
12.3400 TRY |
12.6400 TRY |
| 2025-11-25 |
13.0471 TRY |
15,750,531.1000 |
13.5900 TRY |
12.5300 TRY |
12.8200 TRY |
12.9800 TRY |
| 2025-11-24 |
14.0314 TRY |
19,555,383.9000 |
14.2400 TRY |
13.0300 TRY |
13.3000 TRY |
13.6100 TRY |
| 2025-11-23 |
14.3597 TRY |
22,199,958.1000 |
16.8900 TRY |
13.5500 TRY |
14.0700 TRY |
14.2800 TRY |
| 2025-11-22 |
18.4231 TRY |
84,337,414.5000 |
14.1200 TRY |
13.3000 TRY |
15.5100 TRY |
17.4200 TRY |
| 2025-11-21 |
15.1665 TRY |
87,803,473.3000 |
11.4200 TRY |
9.2000 TRY |
10.2100 TRY |
13.7000 TRY |
| 2025-11-20 |
11.7528 TRY |
10,144,684.0000 |
11.9300 TRY |
11.0200 TRY |
11.2700 TRY |
11.6200 TRY |
| 2025-11-19 |
12.0647 TRY |
9,478,374.8000 |
13.2400 TRY |
11.3700 TRY |
11.5900 TRY |
11.9100 TRY |
| 2025-11-18 |
13.2516 TRY |
8,415,363.7000 |
13.3000 TRY |
12.7000 TRY |
13.0700 TRY |
13.2700 TRY |
| 2025-11-17 |
13.4721 TRY |
9,903,845.8000 |
14.4900 TRY |
12.7000 TRY |
13.0300 TRY |
13.2600 TRY |
| 2025-11-16 |
14.6321 TRY |
8,553,562.6000 |
15.7700 TRY |
13.8000 TRY |
14.1000 TRY |
14.4400 TRY |
| 2025-11-15 |
15.9982 TRY |
7,883,178.5000 |
15.7900 TRY |
15.1800 TRY |
15.4900 TRY |
15.7900 TRY |
| 2025-11-14 |
15.7291 TRY |
6,361,617.1000 |
16.3900 TRY |
14.9900 TRY |
15.4400 TRY |
16.0400 TRY |
| 2025-11-13 |
17.5887 TRY |
9,211,635.7000 |
18.2600 TRY |
15.6000 TRY |
16.0500 TRY |
16.0300 TRY |
| 2025-11-12 |
19.1718 TRY |
12,087,634.3000 |
19.7000 TRY |
17.9800 TRY |
18.5100 TRY |
18.1200 TRY |
| 2025-11-11 |
21.6281 TRY |
19,459,411.3000 |
22.8000 TRY |
19.5500 TRY |
20.3500 TRY |
19.7800 TRY |
| 2025-11-10 |
23.1927 TRY |
15,004,869.1000 |
25.2300 TRY |
21.3300 TRY |
22.3800 TRY |
22.6700 TRY |
| 2025-11-09 |
25.4927 TRY |
19,273,800.4000 |
26.7200 TRY |
24.3700 TRY |
24.7300 TRY |
25.2100 TRY |
| 2025-11-08 |
26.3971 TRY |
46,269,010.3000 |
23.6200 TRY |
23.5000 TRY |
24.8500 TRY |
26.5300 TRY |
| 2025-11-07 |
23.7126 TRY |
60,278,795.8000 |
21.4900 TRY |
20.2700 TRY |
21.2700 TRY |
23.6300 TRY |
| 2025-11-06 |
23.9929 TRY |
56,267,617.8000 |
31.5500 TRY |
19.7500 TRY |
21.2100 TRY |
21.6800 TRY |
| 2025-11-05 |
50.2458 TRY |
77,666,254.7000 |
111.0700 TRY |
29.5200 TRY |
32.9200 TRY |
33.9700 TRY |
| 2025-11-04 |
58.1967 TRY |
87,517,557.8000 |
4.2100 TRY |
4.2100 TRY |
23.5600 TRY |
163.8800 TRY |