Crypto exchange Binance

Market Melon (MLN) / Tether (USDT)

Identifier on Binance: MLNUSDT
Date Price Volume Open Low High Close
2022-01-17 76.5862 USDT 78.5110 MLN 76.8000 USDT 76.4000 USDT 76.7000 USDT 76.6000 USDT
2022-01-16 76.9228 USDT 5,493.1870 MLN 76.9000 USDT 76.0000 USDT 76.3000 USDT 76.8000 USDT
2022-01-15 78.3967 USDT 8,209.5930 MLN 78.5000 USDT 77.0000 USDT 77.4000 USDT 77.0000 USDT
2022-01-14 80.8991 USDT 41,726.8290 MLN 75.2000 USDT 73.8000 USDT 74.6000 USDT 78.9000 USDT
2022-01-13 77.1161 USDT 7,424.2240 MLN 77.1000 USDT 74.1000 USDT 75.4000 USDT 75.4000 USDT
2022-01-12 75.6803 USDT 7,317.9420 MLN 75.2000 USDT 74.1000 USDT 74.7000 USDT 77.1000 USDT
2022-01-11 74.0305 USDT 10,415.9770 MLN 72.7000 USDT 72.1000 USDT 72.7000 USDT 75.3000 USDT
2022-01-10 73.1040 USDT 12,679.3070 MLN 75.7000 USDT 70.1000 USDT 71.9000 USDT 72.6000 USDT
2022-01-09 76.1410 USDT 12,936.4580 MLN 74.7000 USDT 74.1000 USDT 75.3000 USDT 75.6000 USDT
2022-01-08 77.1628 USDT 10,890.0130 MLN 78.0000 USDT 73.0000 USDT 74.0000 USDT 75.7000 USDT
2022-01-07 80.0255 USDT 16,363.2870 MLN 83.4000 USDT 77.6000 USDT 77.8000 USDT 77.8000 USDT
2022-01-06 82.9450 USDT 26,225.0240 MLN 86.8000 USDT 80.2000 USDT 81.0000 USDT 83.1000 USDT
2022-01-05 92.6069 USDT 23,364.4980 MLN 90.7000 USDT 85.9000 USDT 87.2000 USDT 86.8000 USDT
2022-01-04 92.6074 USDT 11,316.9320 MLN 93.1000 USDT 90.4000 USDT 91.2000 USDT 90.8000 USDT
2022-01-03 93.5956 USDT 10,219.0380 MLN 96.1000 USDT 91.2000 USDT 92.3000 USDT 92.6000 USDT
2022-01-02 97.1568 USDT 26,567.3160 MLN 98.6000 USDT 94.8000 USDT 96.1000 USDT 96.1000 USDT
2022-01-01 103.1127 USDT 135,016.9110 MLN 88.7000 USDT 88.5000 USDT 90.6000 USDT 97.8000 USDT
2021-12-31 92.0204 USDT 20,693.5420 MLN 89.1000 USDT 88.5000 USDT 89.3000 USDT 88.6000 USDT
2021-12-30 93.6657 USDT 38,598.5430 MLN 92.9000 USDT 88.9000 USDT 89.4000 USDT 89.1000 USDT
2021-12-29 107.7943 USDT 194,647.9040 MLN 124.5000 USDT 91.7000 USDT 93.9000 USDT 93.7000 USDT
2021-12-28 113.0388 USDT 486,111.2750 MLN 87.2000 USDT 84.7000 USDT 85.8000 USDT 120.7000 USDT
2021-12-27 87.6153 USDT 8,902.3450 MLN 86.9000 USDT 85.6000 USDT 86.2000 USDT 87.1000 USDT
2021-12-26 85.1157 USDT 6,985.6300 MLN 84.4000 USDT 82.5000 USDT 83.2000 USDT 86.5000 USDT
2021-12-25 83.9599 USDT 5,267.5790 MLN 82.3000 USDT 82.1000 USDT 82.3000 USDT 84.4000 USDT
2021-12-24 83.7798 USDT 5,320.1370 MLN 84.3000 USDT 82.5000 USDT 82.9000 USDT 82.5000 USDT
2021-12-23 82.3645 USDT 7,058.4500 MLN 81.7000 USDT 80.6000 USDT 81.0000 USDT 84.0000 USDT
2021-12-22 82.8060 USDT 9,344.8740 MLN 82.7000 USDT 81.0000 USDT 81.5000 USDT 82.2000 USDT
2021-12-21 81.7230 USDT 5,483.9600 MLN 79.6000 USDT 79.6000 USDT 80.0000 USDT 82.7000 USDT
2021-12-20 79.4660 USDT 7,747.8490 MLN 82.9000 USDT 76.8000 USDT 77.5000 USDT 79.4000 USDT
2021-12-19 84.4528 USDT 5,680.9480 MLN 85.2000 USDT 83.0000 USDT 83.5000 USDT 83.0000 USDT
2021-12-18 87.2912 USDT 27,037.3940 MLN 85.0000 USDT 83.2000 USDT 84.2000 USDT 85.6000 USDT
2021-12-17 83.8983 USDT 10,595.8650 MLN 84.1000 USDT 81.3000 USDT 82.8000 USDT 84.9000 USDT
2021-12-16 85.7404 USDT 9,511.7310 MLN 85.1000 USDT 83.7000 USDT 84.3000 USDT 84.2000 USDT
2021-12-15 83.6416 USDT 18,422.3230 MLN 83.4000 USDT 80.4000 USDT 81.9000 USDT 85.1000 USDT
2021-12-14 89.0951 USDT 196,292.3820 MLN 83.9000 USDT 81.2000 USDT 82.5000 USDT 82.9000 USDT
2021-12-13 83.7265 USDT 9,233.9400 MLN 86.5000 USDT 80.8000 USDT 82.7000 USDT 84.2000 USDT
2021-12-12 87.4785 USDT 34,542.6960 MLN 85.7000 USDT 83.1000 USDT 83.6000 USDT 86.7000 USDT
2021-12-11 88.3556 USDT 112,151.6770 MLN 81.2000 USDT 80.4000 USDT 81.5000 USDT 85.9000 USDT
2021-12-10 83.8316 USDT 5,889.3310 MLN 83.4000 USDT 81.7000 USDT 82.3000 USDT 81.8000 USDT
2021-12-09 91.5470 USDT 22,105.8230 MLN 92.2000 USDT 83.8000 USDT 84.6000 USDT 84.4000 USDT
2021-12-08 94.4373 USDT 51,458.7970 MLN 93.2000 USDT 88.3000 USDT 89.9000 USDT 92.2000 USDT
2021-12-07 96.4285 USDT 46,620.3300 MLN 94.1000 USDT 92.4000 USDT 93.3000 USDT 93.3000 USDT
2021-12-06 92.1457 USDT 16,330.1290 MLN 97.4000 USDT 86.2000 USDT 87.9000 USDT 94.2000 USDT
2021-12-05 97.1445 USDT 59,386.2120 MLN 90.2000 USDT 89.2000 USDT 90.2000 USDT 102.3000 USDT
2021-12-04 99.0778 USDT 37,150.7070 MLN 96.9000 USDT 83.8000 USDT 87.3000 USDT 89.7000 USDT
2021-12-03 100.1021 USDT 8,758.1610 MLN 101.1000 USDT 95.6000 USDT 97.4000 USDT 97.2000 USDT
2021-12-02 100.9363 USDT 6,722.0160 MLN 104.3000 USDT 98.7000 USDT 100.2000 USDT 101.5000 USDT
2021-12-01 105.5309 USDT 8,564.5490 MLN 104.2000 USDT 103.0000 USDT 104.3000 USDT 104.3000 USDT
2021-11-30 106.4008 USDT 8,990.3990 MLN 109.3000 USDT 104.3000 USDT 104.9000 USDT 104.6000 USDT
2021-11-29 112.4735 USDT 48,968.4280 MLN 103.4000 USDT 101.5000 USDT 102.5000 USDT 109.9000 USDT