Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.5840 USDT |
178,921.8640 MLN |
3.8100 USDT |
3.3800 USDT |
3.4000 USDT |
3.3900 USDT |
| 2026-02-04 |
3.7644 USDT |
91,805.4860 MLN |
3.7900 USDT |
3.6500 USDT |
3.7000 USDT |
3.7800 USDT |
| 2026-02-03 |
3.8193 USDT |
86,005.4270 MLN |
3.8800 USDT |
3.6600 USDT |
3.7500 USDT |
3.8600 USDT |
| 2026-02-02 |
3.7914 USDT |
127,212.6830 MLN |
3.7400 USDT |
3.6300 USDT |
3.7700 USDT |
3.8800 USDT |
| 2026-02-01 |
3.8614 USDT |
78,642.8260 MLN |
3.8800 USDT |
3.7000 USDT |
3.8000 USDT |
3.7900 USDT |
| 2026-01-31 |
3.8626 USDT |
147,922.2150 MLN |
4.2400 USDT |
3.5000 USDT |
3.7500 USDT |
3.8000 USDT |
| 2026-01-30 |
4.2056 USDT |
95,708.6860 MLN |
4.2500 USDT |
4.1100 USDT |
4.1800 USDT |
4.2300 USDT |
| 2026-01-29 |
4.4117 USDT |
201,701.8260 MLN |
4.5500 USDT |
4.1800 USDT |
4.2700 USDT |
4.2600 USDT |
| 2026-01-28 |
4.5617 USDT |
45,471.7660 MLN |
4.6200 USDT |
4.5100 USDT |
4.5400 USDT |
4.5600 USDT |
| 2026-01-27 |
4.5988 USDT |
86,016.4550 MLN |
4.6500 USDT |
4.5200 USDT |
4.5700 USDT |
4.5900 USDT |
| 2026-01-26 |
4.7475 USDT |
265,731.4020 MLN |
4.6400 USDT |
4.5600 USDT |
4.6400 USDT |
4.6200 USDT |
| 2026-01-25 |
4.7187 USDT |
346,565.1610 MLN |
4.6100 USDT |
4.4300 USDT |
4.5000 USDT |
4.5500 USDT |
| 2026-01-24 |
4.6370 USDT |
23,853.0840 MLN |
4.6000 USDT |
4.5800 USDT |
4.6100 USDT |
4.6300 USDT |
| 2026-01-23 |
4.6119 USDT |
24,215.7100 MLN |
4.6000 USDT |
4.5500 USDT |
4.6000 USDT |
4.5900 USDT |
| 2026-01-22 |
4.6191 USDT |
21,458.4720 MLN |
4.6300 USDT |
4.5500 USDT |
4.5800 USDT |
4.5900 USDT |
| 2026-01-21 |
4.6020 USDT |
50,736.1810 MLN |
4.5000 USDT |
4.5000 USDT |
4.5800 USDT |
4.6600 USDT |
| 2026-01-20 |
4.6137 USDT |
64,273.2220 MLN |
4.7000 USDT |
4.4500 USDT |
4.5100 USDT |
4.4900 USDT |
| 2026-01-19 |
4.6255 USDT |
136,571.3380 MLN |
4.7500 USDT |
4.4100 USDT |
4.6300 USDT |
4.6800 USDT |
| 2026-01-18 |
4.9334 USDT |
63,849.8450 MLN |
4.9700 USDT |
4.8800 USDT |
4.9100 USDT |
4.9300 USDT |
| 2026-01-17 |
4.9863 USDT |
60,642.4730 MLN |
4.9800 USDT |
4.9400 USDT |
4.9600 USDT |
4.9700 USDT |
| 2026-01-16 |
4.9698 USDT |
63,124.3230 MLN |
4.9800 USDT |
4.8800 USDT |
4.9600 USDT |
4.9800 USDT |
| 2026-01-15 |
5.0284 USDT |
114,277.4540 MLN |
5.0500 USDT |
4.9400 USDT |
4.9800 USDT |
5.0200 USDT |
| 2026-01-14 |
5.0885 USDT |
259,880.3140 MLN |
5.0200 USDT |
4.9400 USDT |
4.9900 USDT |
5.0500 USDT |
| 2026-01-13 |
4.9519 USDT |
93,990.2600 MLN |
4.8100 USDT |
4.8100 USDT |
4.8400 USDT |
5.0300 USDT |
| 2026-01-12 |
4.8773 USDT |
37,403.5940 MLN |
4.8800 USDT |
4.8200 USDT |
4.8400 USDT |
4.8300 USDT |
| 2026-01-11 |
4.9400 USDT |
30,573.4910 MLN |
4.9700 USDT |
4.8700 USDT |
4.9000 USDT |
4.9000 USDT |
| 2026-01-10 |
4.9972 USDT |
26,784.3320 MLN |
5.0000 USDT |
4.9600 USDT |
4.9900 USDT |
4.9900 USDT |
| 2026-01-09 |
5.0271 USDT |
67,736.5280 MLN |
5.0400 USDT |
4.9400 USDT |
4.9800 USDT |
5.0100 USDT |
| 2026-01-08 |
4.9987 USDT |
56,494.3940 MLN |
5.0100 USDT |
4.9100 USDT |
4.9800 USDT |
5.0500 USDT |
| 2026-01-07 |
5.1490 USDT |
183,541.9700 MLN |
5.2200 USDT |
4.9500 USDT |
5.0000 USDT |
4.9900 USDT |
| 2026-01-06 |
5.1617 USDT |
199,478.3110 MLN |
4.9900 USDT |
4.9400 USDT |
4.9800 USDT |
5.2000 USDT |
| 2026-01-05 |
4.9087 USDT |
73,692.9120 MLN |
4.9300 USDT |
4.8400 USDT |
4.8700 USDT |
5.0000 USDT |
| 2026-01-04 |
4.9136 USDT |
44,428.4880 MLN |
4.8700 USDT |
4.8500 USDT |
4.8800 USDT |
4.9200 USDT |
| 2026-01-03 |
4.8614 USDT |
51,760.1600 MLN |
4.8900 USDT |
4.8000 USDT |
4.8300 USDT |
4.8700 USDT |
| 2026-01-02 |
4.8394 USDT |
82,753.9980 MLN |
4.8100 USDT |
4.7500 USDT |
4.7700 USDT |
4.9000 USDT |
| 2026-01-01 |
4.7428 USDT |
56,651.7230 MLN |
4.6600 USDT |
4.6500 USDT |
4.6800 USDT |
4.7900 USDT |
| 2025-12-31 |
4.6842 USDT |
102,225.5910 MLN |
4.6700 USDT |
4.5600 USDT |
4.6100 USDT |
4.6600 USDT |
| 2025-12-30 |
4.7211 USDT |
41,644.4640 MLN |
4.7500 USDT |
4.6500 USDT |
4.6700 USDT |
4.6600 USDT |
| 2025-12-29 |
4.7920 USDT |
38,676.0810 MLN |
4.7900 USDT |
4.7200 USDT |
4.7600 USDT |
4.7500 USDT |
| 2025-12-28 |
4.8699 USDT |
53,953.9880 MLN |
4.9400 USDT |
4.7800 USDT |
4.8000 USDT |
4.7900 USDT |
| 2025-12-27 |
4.8930 USDT |
48,981.8920 MLN |
4.9000 USDT |
4.8200 USDT |
4.8800 USDT |
4.9200 USDT |
| 2025-12-26 |
5.0177 USDT |
209,086.9710 MLN |
4.8600 USDT |
4.8100 USDT |
4.8500 USDT |
4.8900 USDT |
| 2025-12-25 |
4.9051 USDT |
140,729.6890 MLN |
4.8600 USDT |
4.7800 USDT |
4.8600 USDT |
4.9100 USDT |
| 2025-12-24 |
4.8810 USDT |
242,797.9560 MLN |
4.7700 USDT |
4.7000 USDT |
4.7900 USDT |
4.9100 USDT |
| 2025-12-23 |
4.7082 USDT |
84,060.0740 MLN |
4.7800 USDT |
4.6300 USDT |
4.6800 USDT |
4.7400 USDT |
| 2025-12-22 |
4.7879 USDT |
173,642.1670 MLN |
4.6700 USDT |
4.6300 USDT |
4.6800 USDT |
4.7800 USDT |
| 2025-12-21 |
4.7597 USDT |
388,935.6000 MLN |
4.6700 USDT |
4.4400 USDT |
4.6200 USDT |
4.6400 USDT |
| 2025-12-20 |
4.6579 USDT |
53,029.8400 MLN |
4.5900 USDT |
4.5900 USDT |
4.6400 USDT |
4.6600 USDT |
| 2025-12-19 |
4.5027 USDT |
67,566.3680 MLN |
4.3800 USDT |
4.3500 USDT |
4.3800 USDT |
4.6000 USDT |
| 2025-12-18 |
4.4613 USDT |
107,247.4720 MLN |
4.5100 USDT |
4.3300 USDT |
4.3800 USDT |
4.4100 USDT |