Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
7.4023 USDT |
54,761.6870 MLN |
7.6100 USDT |
7.1000 USDT |
7.2800 USDT |
7.2700 USDT |
| 2025-06-17 |
7.6132 USDT |
52,258.1950 MLN |
7.6200 USDT |
7.4800 USDT |
7.5500 USDT |
7.5900 USDT |
| 2025-06-16 |
7.8541 USDT |
46,742.9590 MLN |
7.7500 USDT |
7.7000 USDT |
7.7500 USDT |
7.8300 USDT |
| 2025-06-15 |
7.7183 USDT |
45,595.9740 MLN |
7.6900 USDT |
7.6100 USDT |
7.6700 USDT |
7.7500 USDT |
| 2025-06-14 |
7.7543 USDT |
59,682.6480 MLN |
7.7800 USDT |
7.6000 USDT |
7.6500 USDT |
7.6300 USDT |
| 2025-06-13 |
7.6794 USDT |
65,713.2800 MLN |
7.7600 USDT |
7.5200 USDT |
7.6500 USDT |
7.7900 USDT |
| 2025-06-12 |
7.9286 USDT |
64,235.1440 MLN |
8.0600 USDT |
7.7400 USDT |
7.8100 USDT |
7.8100 USDT |
| 2025-06-11 |
8.1338 USDT |
82,155.7160 MLN |
8.2200 USDT |
8.0100 USDT |
8.0700 USDT |
8.0300 USDT |
| 2025-06-10 |
8.1543 USDT |
72,221.4470 MLN |
8.1200 USDT |
8.0400 USDT |
8.1100 USDT |
8.1500 USDT |
| 2025-06-09 |
8.0081 USDT |
58,081.8130 MLN |
7.9500 USDT |
7.8900 USDT |
7.9400 USDT |
8.1200 USDT |
| 2025-06-08 |
8.0480 USDT |
81,433.5760 MLN |
8.0200 USDT |
7.9500 USDT |
7.9900 USDT |
7.9600 USDT |
| 2025-06-07 |
7.9698 USDT |
48,434.8360 MLN |
7.9500 USDT |
7.9100 USDT |
7.9700 USDT |
8.0200 USDT |
| 2025-06-06 |
7.9848 USDT |
70,432.6300 MLN |
7.9500 USDT |
7.8700 USDT |
7.9600 USDT |
7.9400 USDT |
| 2025-06-05 |
8.1255 USDT |
186,306.2640 MLN |
8.3000 USDT |
7.8500 USDT |
8.0100 USDT |
7.9800 USDT |
| 2025-06-04 |
8.1769 USDT |
150,172.4860 MLN |
8.1600 USDT |
7.9600 USDT |
8.0400 USDT |
8.2800 USDT |
| 2025-06-03 |
8.2425 USDT |
130,500.9430 MLN |
8.1800 USDT |
8.1000 USDT |
8.1800 USDT |
8.1500 USDT |
| 2025-06-02 |
8.0317 USDT |
88,630.2920 MLN |
8.1300 USDT |
7.9100 USDT |
7.9900 USDT |
8.1600 USDT |
| 2025-06-01 |
8.0962 USDT |
159,961.4050 MLN |
8.0600 USDT |
7.9100 USDT |
8.0200 USDT |
8.1500 USDT |
| 2025-05-31 |
8.2992 USDT |
377,530.5340 MLN |
8.8400 USDT |
8.0000 USDT |
8.1800 USDT |
8.1800 USDT |
| 2025-05-30 |
9.0698 USDT |
1,246,635.1000 MLN |
8.0900 USDT |
7.8500 USDT |
7.9600 USDT |
9.1200 USDT |
| 2025-05-29 |
8.2095 USDT |
91,590.9000 MLN |
8.2400 USDT |
8.0400 USDT |
8.1400 USDT |
8.0900 USDT |
| 2025-05-28 |
8.5026 USDT |
391,821.0940 MLN |
8.2700 USDT |
8.0000 USDT |
8.1300 USDT |
8.1600 USDT |
| 2025-05-27 |
8.4037 USDT |
95,047.9810 MLN |
8.2600 USDT |
8.0900 USDT |
8.2700 USDT |
8.3000 USDT |
| 2025-05-26 |
8.1992 USDT |
50,149.5530 MLN |
8.2200 USDT |
8.0300 USDT |
8.1000 USDT |
8.2100 USDT |
| 2025-05-25 |
8.0061 USDT |
66,240.0530 MLN |
8.1600 USDT |
7.8100 USDT |
7.9400 USDT |
8.1500 USDT |
| 2025-05-24 |
8.2474 USDT |
98,469.5120 MLN |
8.3600 USDT |
8.1100 USDT |
8.1700 USDT |
8.1800 USDT |
| 2025-05-23 |
9.0784 USDT |
95,491.9680 MLN |
9.3700 USDT |
8.5400 USDT |
8.6400 USDT |
8.5600 USDT |
| 2025-05-22 |
9.1879 USDT |
68,440.7840 MLN |
8.8400 USDT |
8.8300 USDT |
8.9500 USDT |
9.3300 USDT |
| 2025-05-21 |
8.8011 USDT |
66,235.9240 MLN |
8.7700 USDT |
8.5800 USDT |
8.7600 USDT |
8.8100 USDT |
| 2025-05-20 |
8.7169 USDT |
68,204.0900 MLN |
8.7600 USDT |
8.4900 USDT |
8.5900 USDT |
8.7500 USDT |
| 2025-05-19 |
8.5375 USDT |
68,783.6460 MLN |
8.8700 USDT |
8.3300 USDT |
8.4300 USDT |
8.7300 USDT |
| 2025-05-18 |
8.6627 USDT |
60,966.7860 MLN |
8.5200 USDT |
8.3800 USDT |
8.5500 USDT |
8.5800 USDT |
| 2025-05-17 |
8.4607 USDT |
89,166.0020 MLN |
8.6800 USDT |
8.3000 USDT |
8.4100 USDT |
8.5600 USDT |
| 2025-05-16 |
8.7957 USDT |
74,637.0650 MLN |
8.7900 USDT |
8.6100 USDT |
8.7300 USDT |
8.6200 USDT |
| 2025-05-15 |
8.9391 USDT |
158,454.9770 MLN |
9.4400 USDT |
8.5600 USDT |
8.7600 USDT |
8.7700 USDT |
| 2025-05-14 |
9.7501 USDT |
95,421.5970 MLN |
9.9100 USDT |
9.4300 USDT |
9.5000 USDT |
9.4900 USDT |
| 2025-05-13 |
9.6943 USDT |
139,168.7990 MLN |
9.6700 USDT |
9.2000 USDT |
9.4400 USDT |
9.9100 USDT |
| 2025-05-12 |
9.8847 USDT |
222,048.8980 MLN |
9.9400 USDT |
9.1800 USDT |
9.5000 USDT |
9.6800 USDT |
| 2025-05-11 |
9.9430 USDT |
193,135.9560 MLN |
9.9600 USDT |
9.6200 USDT |
9.7900 USDT |
10.0300 USDT |
| 2025-05-10 |
9.6987 USDT |
213,398.6550 MLN |
9.4700 USDT |
9.4200 USDT |
9.5900 USDT |
9.9500 USDT |
| 2025-05-09 |
9.4423 USDT |
270,728.5670 MLN |
9.2800 USDT |
9.0800 USDT |
9.3200 USDT |
9.4000 USDT |
| 2025-05-08 |
8.7820 USDT |
126,711.2200 MLN |
8.2800 USDT |
8.2600 USDT |
8.4100 USDT |
9.2200 USDT |
| 2025-05-07 |
8.2056 USDT |
79,213.1350 MLN |
8.2500 USDT |
8.0000 USDT |
8.1000 USDT |
8.2700 USDT |
| 2025-05-06 |
8.6386 USDT |
344,284.2070 MLN |
8.5600 USDT |
7.8400 USDT |
8.1700 USDT |
8.2000 USDT |
| 2025-05-05 |
8.4338 USDT |
35,499.5370 MLN |
8.4400 USDT |
8.2500 USDT |
8.3800 USDT |
8.6200 USDT |
| 2025-05-04 |
8.5532 USDT |
44,820.2160 MLN |
8.6000 USDT |
8.3600 USDT |
8.4800 USDT |
8.4800 USDT |
| 2025-05-03 |
8.8794 USDT |
52,556.7090 MLN |
9.1600 USDT |
8.4700 USDT |
8.6400 USDT |
8.6800 USDT |
| 2025-05-02 |
9.2726 USDT |
47,995.8990 MLN |
9.5000 USDT |
9.0800 USDT |
9.1300 USDT |
9.1300 USDT |
| 2025-05-01 |
9.4456 USDT |
98,714.2270 MLN |
9.0900 USDT |
9.0100 USDT |
9.1000 USDT |
9.5000 USDT |
| 2025-04-30 |
9.0294 USDT |
49,667.4680 MLN |
8.9800 USDT |
8.7300 USDT |
8.9800 USDT |
9.0800 USDT |