Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.2190 USDT |
194,679.3120 MLN |
5.4300 USDT |
5.0100 USDT |
5.1000 USDT |
5.1000 USDT |
| 2025-12-04 |
5.4920 USDT |
204,791.3440 MLN |
5.6000 USDT |
5.3000 USDT |
5.4000 USDT |
5.3800 USDT |
| 2025-12-03 |
5.5814 USDT |
264,776.5780 MLN |
5.5400 USDT |
5.4300 USDT |
5.5100 USDT |
5.5600 USDT |
| 2025-12-02 |
5.6557 USDT |
780,954.4860 MLN |
5.3000 USDT |
5.2400 USDT |
5.3000 USDT |
5.5400 USDT |
| 2025-12-01 |
5.4519 USDT |
403,185.4120 MLN |
5.9800 USDT |
5.1700 USDT |
5.2500 USDT |
5.2700 USDT |
| 2025-11-30 |
5.8440 USDT |
587,861.8270 MLN |
5.7400 USDT |
5.5500 USDT |
5.6600 USDT |
6.0000 USDT |
| 2025-11-29 |
6.2504 USDT |
1,197,447.2450 MLN |
6.7300 USDT |
5.7000 USDT |
5.8000 USDT |
5.8000 USDT |
| 2025-11-28 |
6.3802 USDT |
2,373,614.7810 MLN |
5.2600 USDT |
5.1500 USDT |
5.2200 USDT |
7.0300 USDT |
| 2025-11-27 |
5.2604 USDT |
136,617.4380 MLN |
5.3000 USDT |
5.1800 USDT |
5.2200 USDT |
5.2600 USDT |
| 2025-11-26 |
5.2202 USDT |
138,233.1180 MLN |
5.2000 USDT |
5.1200 USDT |
5.1600 USDT |
5.3100 USDT |
| 2025-11-25 |
5.1815 USDT |
251,759.0360 MLN |
5.1400 USDT |
4.9700 USDT |
5.0700 USDT |
5.1500 USDT |
| 2025-11-24 |
5.1216 USDT |
190,169.1610 MLN |
5.0600 USDT |
4.9700 USDT |
5.0500 USDT |
5.1700 USDT |
| 2025-11-23 |
5.1440 USDT |
107,693.1390 MLN |
5.1200 USDT |
5.0800 USDT |
5.1200 USDT |
5.1200 USDT |
| 2025-11-22 |
5.0926 USDT |
127,086.8960 MLN |
5.1300 USDT |
4.9800 USDT |
5.0700 USDT |
5.1300 USDT |
| 2025-11-21 |
5.1618 USDT |
342,990.5170 MLN |
5.4000 USDT |
4.7200 USDT |
5.0900 USDT |
5.1200 USDT |
| 2025-11-20 |
5.5328 USDT |
236,459.7150 MLN |
5.5800 USDT |
5.3000 USDT |
5.4000 USDT |
5.5200 USDT |
| 2025-11-19 |
5.5676 USDT |
175,528.2060 MLN |
5.7600 USDT |
5.3300 USDT |
5.3900 USDT |
5.5300 USDT |
| 2025-11-18 |
5.6736 USDT |
129,793.1010 MLN |
5.6500 USDT |
5.5100 USDT |
5.6000 USDT |
5.7100 USDT |
| 2025-11-17 |
5.7204 USDT |
195,773.6590 MLN |
5.7100 USDT |
5.5300 USDT |
5.6100 USDT |
5.6100 USDT |
| 2025-11-16 |
5.7594 USDT |
171,965.5650 MLN |
5.8400 USDT |
5.5500 USDT |
5.6300 USDT |
5.6600 USDT |
| 2025-11-15 |
5.8560 USDT |
122,880.2250 MLN |
5.7100 USDT |
5.7100 USDT |
5.8000 USDT |
5.8000 USDT |
| 2025-11-14 |
5.8382 USDT |
368,107.6420 MLN |
6.0400 USDT |
5.5900 USDT |
5.7500 USDT |
5.7000 USDT |
| 2025-11-13 |
6.3201 USDT |
757,189.5350 MLN |
6.3200 USDT |
5.7200 USDT |
5.8800 USDT |
6.0100 USDT |
| 2025-11-12 |
6.3819 USDT |
458,404.6380 MLN |
6.0500 USDT |
5.9700 USDT |
6.0700 USDT |
6.3400 USDT |
| 2025-11-11 |
6.2944 USDT |
232,793.7010 MLN |
6.4600 USDT |
6.0100 USDT |
6.0800 USDT |
6.1100 USDT |
| 2025-11-10 |
6.4309 USDT |
348,957.4490 MLN |
6.4000 USDT |
6.2200 USDT |
6.3300 USDT |
6.4500 USDT |
| 2025-11-09 |
6.4467 USDT |
753,964.2300 MLN |
6.3000 USDT |
6.0200 USDT |
6.1100 USDT |
6.3900 USDT |
| 2025-11-08 |
6.3256 USDT |
328,860.4080 MLN |
6.4300 USDT |
6.1000 USDT |
6.1800 USDT |
6.2400 USDT |
| 2025-11-07 |
6.3382 USDT |
445,626.6010 MLN |
6.3100 USDT |
6.0100 USDT |
6.1400 USDT |
6.5800 USDT |
| 2025-11-06 |
6.7300 USDT |
1,005,766.0940 MLN |
6.5500 USDT |
6.1600 USDT |
6.3300 USDT |
6.3800 USDT |
| 2025-11-05 |
6.3179 USDT |
573,732.7560 MLN |
6.1200 USDT |
5.6800 USDT |
5.9700 USDT |
6.5300 USDT |
| 2025-11-04 |
6.3474 USDT |
710,358.5910 MLN |
6.3200 USDT |
5.8400 USDT |
6.1400 USDT |
6.1500 USDT |
| 2025-11-03 |
6.3288 USDT |
423,804.0520 MLN |
6.7300 USDT |
5.8700 USDT |
6.2600 USDT |
6.2500 USDT |
| 2025-11-02 |
6.6941 USDT |
381,985.6520 MLN |
6.5800 USDT |
6.3100 USDT |
6.4300 USDT |
6.7600 USDT |
| 2025-11-01 |
6.7057 USDT |
413,015.6220 MLN |
6.6400 USDT |
6.4300 USDT |
6.5000 USDT |
6.5000 USDT |
| 2025-10-31 |
6.6521 USDT |
177,421.8450 MLN |
6.6500 USDT |
6.4600 USDT |
6.5600 USDT |
6.6100 USDT |
| 2025-10-30 |
6.7052 USDT |
363,431.7230 MLN |
7.0700 USDT |
6.4300 USDT |
6.5500 USDT |
6.6600 USDT |
| 2025-10-29 |
7.0251 USDT |
259,651.3490 MLN |
7.1100 USDT |
6.8100 USDT |
7.0100 USDT |
7.0700 USDT |
| 2025-10-28 |
7.5286 USDT |
542,039.4710 MLN |
7.7800 USDT |
6.9300 USDT |
7.0800 USDT |
7.0700 USDT |
| 2025-10-27 |
8.3519 USDT |
1,434,537.0460 MLN |
7.8800 USDT |
7.7000 USDT |
7.9000 USDT |
7.7900 USDT |
| 2025-10-26 |
8.0123 USDT |
496,583.8660 MLN |
7.9400 USDT |
7.6700 USDT |
7.7800 USDT |
7.8800 USDT |
| 2025-10-25 |
8.2548 USDT |
706,279.6150 MLN |
8.2700 USDT |
7.6000 USDT |
7.9000 USDT |
7.9500 USDT |
| 2025-10-24 |
8.1509 USDT |
869,806.0960 MLN |
8.1600 USDT |
7.5800 USDT |
7.7300 USDT |
8.3900 USDT |
| 2025-10-23 |
8.6463 USDT |
1,175,070.4040 MLN |
8.5000 USDT |
8.0200 USDT |
8.1800 USDT |
8.1500 USDT |
| 2025-10-22 |
8.6531 USDT |
1,214,687.5520 MLN |
8.6800 USDT |
8.2200 USDT |
8.4800 USDT |
8.5700 USDT |
| 2025-10-21 |
10.3165 USDT |
2,866,607.6230 MLN |
10.6500 USDT |
9.0100 USDT |
9.6000 USDT |
9.4800 USDT |
| 2025-10-20 |
12.7981 USDT |
6,024,942.9490 MLN |
14.4800 USDT |
10.2300 USDT |
10.7900 USDT |
10.6900 USDT |
| 2025-10-19 |
11.1589 USDT |
6,798,362.5490 MLN |
7.5200 USDT |
7.3400 USDT |
8.1600 USDT |
13.1700 USDT |
| 2025-10-18 |
6.7546 USDT |
533,337.3020 MLN |
5.3500 USDT |
5.1700 USDT |
5.2500 USDT |
7.1300 USDT |
| 2025-10-17 |
5.2550 USDT |
123,252.1990 MLN |
5.4800 USDT |
5.0500 USDT |
5.1500 USDT |
5.4000 USDT |