Identifier on Binance: MLNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0021 BTC |
2,955.0400 MLN |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-07 |
0.0022 BTC |
4,021.7400 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-08-06 |
0.0023 BTC |
3,975.9800 MLN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-08-05 |
0.0025 BTC |
5,791.3100 MLN |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-08-04 |
0.0027 BTC |
12,574.0700 MLN |
0.0028 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-08-03 |
0.0030 BTC |
38,261.8600 MLN |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-08-02 |
0.0026 BTC |
38,069.7900 MLN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0027 BTC |
| 2021-08-01 |
0.0021 BTC |
8,143.0600 MLN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2021-07-31 |
0.0019 BTC |
1,192.1500 MLN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-07-30 |
0.0019 BTC |
4,033.7100 MLN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-07-29 |
0.0018 BTC |
820.8100 MLN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-07-28 |
0.0018 BTC |
4,377.0100 MLN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-07-27 |
0.0019 BTC |
1,496.3800 MLN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-07-26 |
0.0020 BTC |
3,615.4400 MLN |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-07-25 |
0.0021 BTC |
3,656.0500 MLN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-07-24 |
0.0021 BTC |
2,484.4100 MLN |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-07-23 |
0.0022 BTC |
1,849.6700 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-07-22 |
0.0022 BTC |
3,388.9200 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-07-21 |
0.0022 BTC |
2,488.9700 MLN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-07-20 |
0.0022 BTC |
2,100.0800 MLN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-07-19 |
0.0023 BTC |
2,639.1700 MLN |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-07-18 |
0.0024 BTC |
1,426.9200 MLN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-07-17 |
0.0025 BTC |
4,084.7000 MLN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-07-16 |
0.0026 BTC |
6,554.7300 MLN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-07-15 |
0.0024 BTC |
2,081.6900 MLN |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-07-14 |
0.0025 BTC |
2,878.3100 MLN |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-07-13 |
0.0026 BTC |
2,976.6900 MLN |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-07-12 |
0.0026 BTC |
1,241.9500 MLN |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-11 |
0.0027 BTC |
2,540.7500 MLN |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-07-10 |
0.0028 BTC |
16,165.0600 MLN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-07-09 |
0.0025 BTC |
3,482.5900 MLN |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-07-08 |
0.0027 BTC |
4,405.3700 MLN |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-07 |
0.0029 BTC |
3,599.2100 MLN |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-06 |
0.0031 BTC |
17,270.8200 MLN |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-05 |
0.0032 BTC |
49,812.9900 MLN |
0.0024 BTC |
0.0024 BTC |
0.0031 BTC |
0.0030 BTC |