Identifier on Binance: MLNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0035 BTC |
12,403.1450 MLN |
0.0038 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-09-26 |
0.0037 BTC |
53,530.3550 MLN |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-25 |
0.0031 BTC |
8,256.1460 MLN |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0031 BTC |
10,313.1160 MLN |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-23 |
0.0035 BTC |
16,757.4570 MLN |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0042 BTC |
94,388.4470 MLN |
0.0039 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-21 |
0.0029 BTC |
19,951.1210 MLN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0031 BTC |
| 2021-09-20 |
0.0025 BTC |
8,197.8760 MLN |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-19 |
0.0025 BTC |
9,073.5640 MLN |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-09-18 |
0.0026 BTC |
14,173.3670 MLN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-09-17 |
0.0024 BTC |
3,911.9930 MLN |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-16 |
0.0026 BTC |
4,257.2400 MLN |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-15 |
0.0028 BTC |
17,625.8870 MLN |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-14 |
0.0028 BTC |
23,791.7920 MLN |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
| 2021-09-13 |
0.0023 BTC |
22,906.9400 MLN |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-12 |
0.0024 BTC |
5,045.7220 MLN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-11 |
0.0023 BTC |
26,951.0110 MLN |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-09-10 |
0.0023 BTC |
11,747.1340 MLN |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-09 |
0.0024 BTC |
8,810.9640 MLN |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-09-08 |
0.0022 BTC |
6,792.0380 MLN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-09-07 |
0.0022 BTC |
7,600.3710 MLN |
0.0023 BTC |
0.0019 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-09-06 |
0.0023 BTC |
4,870.6570 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2021-09-05 |
0.0023 BTC |
3,995.7720 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-09-04 |
0.0022 BTC |
3,451.0090 MLN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-09-03 |
0.0023 BTC |
3,186.1330 MLN |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-09-02 |
0.0023 BTC |
4,824.2240 MLN |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-01 |
0.0024 BTC |
4,313.0010 MLN |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-08-31 |
0.0024 BTC |
4,164.5460 MLN |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-08-30 |
0.0024 BTC |
7,456.6990 MLN |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-29 |
0.0025 BTC |
9,113.5590 MLN |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-08-28 |
0.0026 BTC |
9,308.6930 MLN |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-08-27 |
0.0029 BTC |
28,937.8970 MLN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-08-26 |
0.0030 BTC |
79,857.0960 MLN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0026 BTC |
| 2021-08-25 |
0.0020 BTC |
5,901.8200 MLN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-08-24 |
0.0019 BTC |
3,590.8000 MLN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-23 |
0.0019 BTC |
3,283.3600 MLN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-22 |
0.0019 BTC |
1,827.6800 MLN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-21 |
0.0019 BTC |
2,027.7600 MLN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-20 |
0.0019 BTC |
1,633.9800 MLN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-19 |
0.0019 BTC |
1,143.6000 MLN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-18 |
0.0020 BTC |
1,156.8800 MLN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-17 |
0.0020 BTC |
1,759.9600 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-16 |
0.0020 BTC |
1,853.9400 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-15 |
0.0020 BTC |
1,714.8800 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-14 |
0.0020 BTC |
1,871.8300 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-08-13 |
0.0021 BTC |
2,090.8100 MLN |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-12 |
0.0021 BTC |
3,941.7700 MLN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-08-11 |
0.0021 BTC |
12,503.7800 MLN |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-08-10 |
0.0021 BTC |
4,592.3600 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-08-09 |
0.0020 BTC |
2,353.5600 MLN |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |