Identifier on Binance: MLNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.2691 BNB |
2,955.5300 MLN |
0.2442 BNB |
0.2374 BNB |
0.2380 BNB |
0.2508 BNB |
| 2021-07-15 |
0.2552 BNB |
953.1200 MLN |
0.2615 BNB |
0.2387 BNB |
0.2415 BNB |
0.2429 BNB |
| 2021-07-14 |
0.2647 BNB |
1,187.1200 MLN |
0.2666 BNB |
0.2551 BNB |
0.2570 BNB |
0.2570 BNB |
| 2021-07-13 |
0.2751 BNB |
1,381.2100 MLN |
0.2705 BNB |
0.2651 BNB |
0.2676 BNB |
0.2676 BNB |
| 2021-07-12 |
0.2742 BNB |
772.3200 MLN |
0.2817 BNB |
0.2683 BNB |
0.2710 BNB |
0.2744 BNB |
| 2021-07-11 |
0.2855 BNB |
1,140.8300 MLN |
0.2956 BNB |
0.2782 BNB |
0.2793 BNB |
0.2793 BNB |
| 2021-07-10 |
0.3055 BNB |
6,576.2000 MLN |
0.2862 BNB |
0.2807 BNB |
0.2857 BNB |
0.2999 BNB |
| 2021-07-09 |
0.2652 BNB |
1,549.2900 MLN |
0.2679 BNB |
0.2582 BNB |
0.2621 BNB |
0.2641 BNB |
| 2021-07-08 |
0.2799 BNB |
2,968.8200 MLN |
0.2804 BNB |
0.2713 BNB |
0.2747 BNB |
0.2762 BNB |
| 2021-07-07 |
0.3054 BNB |
3,027.2500 MLN |
0.3182 BNB |
0.2910 BNB |
0.2939 BNB |
0.2955 BNB |
| 2021-07-06 |
0.3451 BNB |
9,346.7300 MLN |
0.3372 BNB |
0.3194 BNB |
0.3208 BNB |
0.3194 BNB |
| 2021-07-05 |
0.3618 BNB |
34,778.1400 MLN |
0.2697 BNB |
0.2697 BNB |
0.3453 BNB |
0.3362 BNB |