Identifier on Binance: MLNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.2876 BNB |
137.8780 MLN |
0.2873 BNB |
0.2844 BNB |
0.2851 BNB |
0.2864 BNB |
| 2021-10-23 |
0.2864 BNB |
236.5310 MLN |
0.2896 BNB |
0.2831 BNB |
0.2833 BNB |
0.2879 BNB |
| 2021-10-22 |
0.2943 BNB |
185.0620 MLN |
0.2962 BNB |
0.2879 BNB |
0.2887 BNB |
0.2906 BNB |
| 2021-10-21 |
0.2970 BNB |
568.7260 MLN |
0.2879 BNB |
0.2856 BNB |
0.2904 BNB |
0.2986 BNB |
| 2021-10-20 |
0.2955 BNB |
1,871.6390 MLN |
0.2838 BNB |
0.2803 BNB |
0.2824 BNB |
0.2856 BNB |
| 2021-10-19 |
0.2924 BNB |
2,411.0770 MLN |
0.2788 BNB |
0.2712 BNB |
0.2723 BNB |
0.2836 BNB |
| 2021-10-18 |
0.3078 BNB |
3,464.6220 MLN |
0.2810 BNB |
0.2760 BNB |
0.2799 BNB |
0.2779 BNB |
| 2021-10-17 |
0.2837 BNB |
187.4710 MLN |
0.2838 BNB |
0.2805 BNB |
0.2822 BNB |
0.2822 BNB |
| 2021-10-16 |
0.2842 BNB |
407.9670 MLN |
0.2835 BNB |
0.2785 BNB |
0.2810 BNB |
0.2835 BNB |
| 2021-10-15 |
0.2911 BNB |
809.4060 MLN |
0.2995 BNB |
0.2809 BNB |
0.2841 BNB |
0.2857 BNB |
| 2021-10-14 |
0.3272 BNB |
6,243.8130 MLN |
0.2778 BNB |
0.2731 BNB |
0.2749 BNB |
0.3037 BNB |
| 2021-10-13 |
0.2845 BNB |
609.3020 MLN |
0.2917 BNB |
0.2767 BNB |
0.2820 BNB |
0.2826 BNB |
| 2021-10-12 |
0.3080 BNB |
573.8940 MLN |
0.3112 BNB |
0.2900 BNB |
0.2932 BNB |
0.2932 BNB |
| 2021-10-11 |
0.3164 BNB |
422.2270 MLN |
0.3239 BNB |
0.3105 BNB |
0.3118 BNB |
0.3118 BNB |
| 2021-10-10 |
0.3231 BNB |
271.3430 MLN |
0.3228 BNB |
0.3179 BNB |
0.3200 BNB |
0.3226 BNB |
| 2021-10-09 |
0.3242 BNB |
793.0510 MLN |
0.3144 BNB |
0.3105 BNB |
0.3127 BNB |
0.3228 BNB |
| 2021-10-08 |
0.3065 BNB |
289.0990 MLN |
0.3000 BNB |
0.2982 BNB |
0.2996 BNB |
0.3106 BNB |
| 2021-10-07 |
0.3007 BNB |
411.8670 MLN |
0.3037 BNB |
0.2964 BNB |
0.2982 BNB |
0.2978 BNB |
| 2021-10-06 |
0.3131 BNB |
1,307.2340 MLN |
0.3090 BNB |
0.3010 BNB |
0.3062 BNB |
0.3082 BNB |
| 2021-10-05 |
0.3140 BNB |
677.3020 MLN |
0.3204 BNB |
0.3072 BNB |
0.3072 BNB |
0.3072 BNB |
| 2021-10-04 |
0.3304 BNB |
1,184.6050 MLN |
0.3252 BNB |
0.3193 BNB |
0.3221 BNB |
0.3193 BNB |
| 2021-10-03 |
0.3285 BNB |
317.6190 MLN |
0.3328 BNB |
0.3233 BNB |
0.3256 BNB |
0.3239 BNB |
| 2021-10-02 |
0.3393 BNB |
964.1050 MLN |
0.3421 BNB |
0.3294 BNB |
0.3328 BNB |
0.3328 BNB |
| 2021-10-01 |
0.3491 BNB |
1,391.5970 MLN |
0.3577 BNB |
0.3390 BNB |
0.3430 BNB |
0.3437 BNB |
| 2021-09-30 |
0.3684 BNB |
1,591.1220 MLN |
0.3797 BNB |
0.3593 BNB |
0.3641 BNB |
0.3641 BNB |
| 2021-09-29 |
0.3948 BNB |
1,360.8030 MLN |
0.4161 BNB |
0.3686 BNB |
0.3731 BNB |
0.3947 BNB |
| 2021-09-28 |
0.4143 BNB |
2,310.4780 MLN |
0.4388 BNB |
0.3947 BNB |
0.3977 BNB |
0.4229 BNB |
| 2021-09-27 |
0.4435 BNB |
2,583.6730 MLN |
0.4714 BNB |
0.4177 BNB |
0.4224 BNB |
0.4450 BNB |
| 2021-09-26 |
0.4646 BNB |
12,214.0790 MLN |
0.3912 BNB |
0.3912 BNB |
0.4152 BNB |
0.4229 BNB |
| 2021-09-25 |
0.3788 BNB |
1,422.0760 MLN |
0.3658 BNB |
0.3621 BNB |
0.3677 BNB |
0.3885 BNB |
| 2021-09-24 |
0.3764 BNB |
2,134.5600 MLN |
0.3721 BNB |
0.3655 BNB |
0.3704 BNB |
0.3704 BNB |
| 2021-09-23 |
0.4049 BNB |
3,589.5890 MLN |
0.4091 BNB |
0.3808 BNB |
0.3836 BNB |
0.3827 BNB |
| 2021-09-22 |
0.4980 BNB |
26,294.4540 MLN |
0.4638 BNB |
0.4009 BNB |
0.4280 BNB |
0.4043 BNB |
| 2021-09-21 |
0.3451 BNB |
6,240.1630 MLN |
0.2875 BNB |
0.2800 BNB |
0.2841 BNB |
0.3623 BNB |
| 2021-09-20 |
0.2941 BNB |
2,575.3640 MLN |
0.3034 BNB |
0.2790 BNB |
0.2809 BNB |
0.2827 BNB |
| 2021-09-19 |
0.2992 BNB |
1,611.7250 MLN |
0.2944 BNB |
0.2804 BNB |
0.2836 BNB |
0.2968 BNB |
| 2021-09-18 |
0.3043 BNB |
2,862.8970 MLN |
0.2777 BNB |
0.2733 BNB |
0.2742 BNB |
0.2920 BNB |
| 2021-09-17 |
0.2775 BNB |
670.7650 MLN |
0.2810 BNB |
0.2687 BNB |
0.2749 BNB |
0.2760 BNB |
| 2021-09-16 |
0.2926 BNB |
802.2760 MLN |
0.2940 BNB |
0.2825 BNB |
0.2839 BNB |
0.2826 BNB |
| 2021-09-15 |
0.3162 BNB |
3,560.0130 MLN |
0.3048 BNB |
0.2919 BNB |
0.2955 BNB |
0.2955 BNB |
| 2021-09-14 |
0.3259 BNB |
5,797.9960 MLN |
0.2569 BNB |
0.2569 BNB |
0.2597 BNB |
0.3095 BNB |
| 2021-09-13 |
0.2637 BNB |
2,696.5960 MLN |
0.2612 BNB |
0.2552 BNB |
0.2586 BNB |
0.2557 BNB |
| 2021-09-12 |
0.2732 BNB |
480.8420 MLN |
0.2719 BNB |
0.2596 BNB |
0.2596 BNB |
0.2596 BNB |
| 2021-09-11 |
0.2594 BNB |
2,689.4920 MLN |
0.2559 BNB |
0.2527 BNB |
0.2546 BNB |
0.2638 BNB |
| 2021-09-10 |
0.2596 BNB |
730.5120 MLN |
0.2618 BNB |
0.2509 BNB |
0.2535 BNB |
0.2621 BNB |
| 2021-09-09 |
0.2695 BNB |
1,603.5100 MLN |
0.2540 BNB |
0.2514 BNB |
0.2540 BNB |
0.2690 BNB |
| 2021-09-08 |
0.2457 BNB |
985.8400 MLN |
0.2415 BNB |
0.2343 BNB |
0.2371 BNB |
0.2469 BNB |
| 2021-09-07 |
0.2349 BNB |
1,392.0880 MLN |
0.2432 BNB |
0.2250 BNB |
0.2313 BNB |
0.2415 BNB |
| 2021-09-06 |
0.2391 BNB |
534.5880 MLN |
0.2266 BNB |
0.2245 BNB |
0.2248 BNB |
0.2454 BNB |
| 2021-09-05 |
0.2286 BNB |
427.3930 MLN |
0.2232 BNB |
0.2228 BNB |
0.2232 BNB |
0.2250 BNB |