Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
78,530.0307 TRY |
10.2387 MKR |
77,800.0000 TRY |
77,159.0000 TRY |
77,159.0000 TRY |
77,159.0000 TRY |
| 2025-07-09 |
76,954.9208 TRY |
21.7418 MKR |
77,270.0000 TRY |
75,409.0000 TRY |
75,841.0000 TRY |
78,336.0000 TRY |
| 2025-07-08 |
76,023.2912 TRY |
24.6813 MKR |
76,267.0000 TRY |
74,719.0000 TRY |
75,143.0000 TRY |
76,709.0000 TRY |
| 2025-07-07 |
75,377.7510 TRY |
29.8793 MKR |
76,117.0000 TRY |
74,384.0000 TRY |
74,425.0000 TRY |
75,381.0000 TRY |
| 2025-07-06 |
73,627.0942 TRY |
9.2072 MKR |
73,112.0000 TRY |
72,168.0000 TRY |
72,630.0000 TRY |
74,558.0000 TRY |
| 2025-07-05 |
73,633.9570 TRY |
16.2557 MKR |
75,017.0000 TRY |
71,955.0000 TRY |
72,496.0000 TRY |
73,192.0000 TRY |
| 2025-07-04 |
74,930.6571 TRY |
34.2536 MKR |
77,099.0000 TRY |
72,500.0000 TRY |
73,206.0000 TRY |
74,709.0000 TRY |
| 2025-07-03 |
78,117.2858 TRY |
25.1623 MKR |
79,200.0000 TRY |
76,476.0000 TRY |
77,230.0000 TRY |
77,253.0000 TRY |
| 2025-07-02 |
75,445.8058 TRY |
21.7401 MKR |
73,139.0000 TRY |
72,427.0000 TRY |
73,085.0000 TRY |
77,275.0000 TRY |
| 2025-07-01 |
74,967.8928 TRY |
21.0969 MKR |
77,038.0000 TRY |
72,807.0000 TRY |
73,000.0000 TRY |
72,807.0000 TRY |
| 2025-06-30 |
77,749.2518 TRY |
65.4573 MKR |
79,982.0000 TRY |
76,042.0000 TRY |
76,602.0000 TRY |
77,171.0000 TRY |
| 2025-06-29 |
78,478.5592 TRY |
35.6568 MKR |
76,133.0000 TRY |
75,845.0000 TRY |
75,900.0000 TRY |
78,872.0000 TRY |
| 2025-06-28 |
75,912.5892 TRY |
35.5216 MKR |
75,587.0000 TRY |
74,743.0000 TRY |
75,123.0000 TRY |
77,209.0000 TRY |
| 2025-06-27 |
74,315.8010 TRY |
59.4682 MKR |
72,600.0000 TRY |
72,544.0000 TRY |
72,752.0000 TRY |
75,697.0000 TRY |
| 2025-06-26 |
74,075.8137 TRY |
43.8724 MKR |
75,766.0000 TRY |
72,100.0000 TRY |
72,657.0000 TRY |
73,477.0000 TRY |
| 2025-06-25 |
77,067.1010 TRY |
22.5974 MKR |
79,195.0000 TRY |
74,386.0000 TRY |
75,178.0000 TRY |
75,766.0000 TRY |
| 2025-06-24 |
79,595.2420 TRY |
43.7275 MKR |
78,966.0000 TRY |
77,340.0000 TRY |
78,365.0000 TRY |
79,092.0000 TRY |
| 2025-06-23 |
74,906.2846 TRY |
160.8377 MKR |
69,011.0000 TRY |
68,709.0000 TRY |
70,084.0000 TRY |
79,631.0000 TRY |
| 2025-06-22 |
68,120.9350 TRY |
38.1236 MKR |
71,731.0000 TRY |
65,000.0000 TRY |
66,300.0000 TRY |
65,890.0000 TRY |
| 2025-06-21 |
71,880.5354 TRY |
34.2314 MKR |
73,350.0000 TRY |
69,005.0000 TRY |
70,885.0000 TRY |
70,988.0000 TRY |
| 2025-06-20 |
74,962.4702 TRY |
65.9432 MKR |
75,708.0000 TRY |
72,000.0000 TRY |
73,568.0000 TRY |
73,568.0000 TRY |
| 2025-06-19 |
76,907.9946 TRY |
37.7091 MKR |
79,148.0000 TRY |
74,461.0000 TRY |
75,323.0000 TRY |
75,323.0000 TRY |
| 2025-06-18 |
78,991.7647 TRY |
27.3015 MKR |
80,237.0000 TRY |
76,099.0000 TRY |
77,013.0000 TRY |
78,881.0000 TRY |
| 2025-06-17 |
82,866.4171 TRY |
100.0033 MKR |
84,158.0000 TRY |
78,273.0000 TRY |
79,396.0000 TRY |
79,961.0000 TRY |
| 2025-06-16 |
88,230.8686 TRY |
146.9295 MKR |
84,309.0000 TRY |
83,736.0000 TRY |
84,309.0000 TRY |
88,534.0000 TRY |
| 2025-06-15 |
82,610.8175 TRY |
31.9406 MKR |
82,873.0000 TRY |
80,289.0000 TRY |
81,141.0000 TRY |
84,273.0000 TRY |
| 2025-06-14 |
83,589.3484 TRY |
55.5578 MKR |
85,065.0000 TRY |
80,702.0000 TRY |
82,268.0000 TRY |
81,522.0000 TRY |
| 2025-06-13 |
78,372.0211 TRY |
69.4505 MKR |
76,866.0000 TRY |
70,905.0000 TRY |
71,798.0000 TRY |
84,741.0000 TRY |
| 2025-06-12 |
79,788.7879 TRY |
32.0644 MKR |
80,004.0000 TRY |
78,350.0000 TRY |
78,350.0000 TRY |
81,351.0000 TRY |
| 2025-06-11 |
83,783.2229 TRY |
87.7542 MKR |
83,992.0000 TRY |
79,936.0000 TRY |
80,648.0000 TRY |
80,648.0000 TRY |
| 2025-06-10 |
82,379.2339 TRY |
208.0008 MKR |
76,078.0000 TRY |
75,427.0000 TRY |
75,856.0000 TRY |
83,992.0000 TRY |
| 2025-06-09 |
71,881.8045 TRY |
114.6597 MKR |
69,427.0000 TRY |
68,207.0000 TRY |
68,615.0000 TRY |
76,120.0000 TRY |
| 2025-06-08 |
69,322.8192 TRY |
72.8353 MKR |
69,536.0000 TRY |
68,030.0000 TRY |
68,764.0000 TRY |
69,275.0000 TRY |
| 2025-06-07 |
67,998.8945 TRY |
70.3013 MKR |
67,149.0000 TRY |
66,046.0000 TRY |
66,521.0000 TRY |
69,391.0000 TRY |
| 2025-06-06 |
69,523.7858 TRY |
128.6141 MKR |
68,526.0000 TRY |
67,132.0000 TRY |
67,531.0000 TRY |
67,531.0000 TRY |
| 2025-06-05 |
70,548.4257 TRY |
235.5422 MKR |
69,808.0000 TRY |
66,994.0000 TRY |
69,333.0000 TRY |
68,803.0000 TRY |
| 2025-06-04 |
72,429.0297 TRY |
168.8810 MKR |
73,351.0000 TRY |
69,501.0000 TRY |
69,981.0000 TRY |
70,083.0000 TRY |
| 2025-06-03 |
73,447.0618 TRY |
855.0859 MKR |
67,998.0000 TRY |
67,721.0000 TRY |
68,484.0000 TRY |
73,437.0000 TRY |
| 2025-06-02 |
67,359.4987 TRY |
284.1372 MKR |
62,928.0000 TRY |
61,343.0000 TRY |
61,789.0000 TRY |
66,753.0000 TRY |
| 2025-06-01 |
61,910.0960 TRY |
15.6362 MKR |
61,751.0000 TRY |
61,017.0000 TRY |
61,496.0000 TRY |
62,801.0000 TRY |
| 2025-05-31 |
61,615.1931 TRY |
23.9449 MKR |
61,080.0000 TRY |
59,702.0000 TRY |
60,674.0000 TRY |
62,185.0000 TRY |
| 2025-05-30 |
62,604.1457 TRY |
102.0397 MKR |
65,034.0000 TRY |
60,710.0000 TRY |
60,765.0000 TRY |
60,765.0000 TRY |
| 2025-05-29 |
66,981.1488 TRY |
58.2071 MKR |
67,239.0000 TRY |
64,938.0000 TRY |
65,466.0000 TRY |
65,645.0000 TRY |
| 2025-05-28 |
65,656.0035 TRY |
34.5347 MKR |
65,549.0000 TRY |
64,483.0000 TRY |
64,865.0000 TRY |
66,091.0000 TRY |
| 2025-05-27 |
65,111.3483 TRY |
36.9599 MKR |
63,601.0000 TRY |
62,465.0000 TRY |
63,129.0000 TRY |
65,853.0000 TRY |
| 2025-05-26 |
64,149.0479 TRY |
25.3878 MKR |
64,392.0000 TRY |
62,930.0000 TRY |
63,551.0000 TRY |
63,552.0000 TRY |
| 2025-05-25 |
63,645.0040 TRY |
29.5720 MKR |
64,396.0000 TRY |
62,404.0000 TRY |
62,845.0000 TRY |
63,963.0000 TRY |
| 2025-05-24 |
65,210.4349 TRY |
9.3262 MKR |
63,600.0000 TRY |
63,600.0000 TRY |
64,023.0000 TRY |
64,382.0000 TRY |
| 2025-05-23 |
67,465.5861 TRY |
34.5807 MKR |
67,564.0000 TRY |
63,566.0000 TRY |
64,300.0000 TRY |
64,300.0000 TRY |
| 2025-05-22 |
68,259.3578 TRY |
32.4804 MKR |
67,426.0000 TRY |
67,026.0000 TRY |
67,625.0000 TRY |
67,256.0000 TRY |