Identifier on Binance: MITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0402 USDT |
4,014,681.7000 MITO |
0.0402 USDT |
0.0394 USDT |
0.0401 USDT |
0.0407 USDT |
| 2026-03-04 |
0.0396 USDT |
6,835,903.4000 MITO |
0.0386 USDT |
0.0376 USDT |
0.0382 USDT |
0.0409 USDT |
| 2026-03-03 |
0.0380 USDT |
4,040,003.1000 MITO |
0.0384 USDT |
0.0373 USDT |
0.0378 USDT |
0.0389 USDT |
| 2026-03-02 |
0.0384 USDT |
5,331,744.6000 MITO |
0.0376 USDT |
0.0373 USDT |
0.0378 USDT |
0.0382 USDT |
| 2026-03-01 |
0.0388 USDT |
6,719,723.3000 MITO |
0.0395 USDT |
0.0367 USDT |
0.0372 USDT |
0.0376 USDT |
| 2026-02-28 |
0.0376 USDT |
7,347,485.6000 MITO |
0.0387 USDT |
0.0365 USDT |
0.0369 USDT |
0.0388 USDT |
| 2026-02-27 |
0.0400 USDT |
23,031,436.4000 MITO |
0.0381 USDT |
0.0378 USDT |
0.0380 USDT |
0.0382 USDT |
| 2026-02-26 |
0.0382 USDT |
7,347,255.7000 MITO |
0.0389 USDT |
0.0370 USDT |
0.0375 USDT |
0.0382 USDT |
| 2026-02-25 |
0.0386 USDT |
11,737,314.5000 MITO |
0.0374 USDT |
0.0374 USDT |
0.0382 USDT |
0.0393 USDT |
| 2026-02-24 |
0.0378 USDT |
16,148,922.2000 MITO |
0.0373 USDT |
0.0368 USDT |
0.0373 USDT |
0.0374 USDT |
| 2026-02-23 |
0.0370 USDT |
10,863,628.4000 MITO |
0.0386 USDT |
0.0358 USDT |
0.0365 USDT |
0.0370 USDT |
| 2026-02-22 |
0.0396 USDT |
7,889,083.5000 MITO |
0.0406 USDT |
0.0383 USDT |
0.0387 USDT |
0.0387 USDT |
| 2026-02-21 |
0.0418 USDT |
8,701,955.1000 MITO |
0.0433 USDT |
0.0404 USDT |
0.0408 USDT |
0.0406 USDT |
| 2026-02-20 |
0.0434 USDT |
28,110,946.5000 MITO |
0.0413 USDT |
0.0413 USDT |
0.0417 USDT |
0.0432 USDT |
| 2026-02-19 |
0.0437 USDT |
35,419,664.4000 MITO |
0.0447 USDT |
0.0396 USDT |
0.0401 USDT |
0.0415 USDT |
| 2026-02-18 |
0.0465 USDT |
57,567,624.0000 MITO |
0.0427 USDT |
0.0410 USDT |
0.0417 USDT |
0.0441 USDT |
| 2026-02-17 |
0.0428 USDT |
2,944,283.6000 MITO |
0.0439 USDT |
0.0419 USDT |
0.0424 USDT |
0.0428 USDT |
| 2026-02-16 |
0.0429 USDT |
4,323,512.3000 MITO |
0.0432 USDT |
0.0422 USDT |
0.0428 USDT |
0.0440 USDT |
| 2026-02-15 |
0.0442 USDT |
8,562,052.0000 MITO |
0.0449 USDT |
0.0424 USDT |
0.0429 USDT |
0.0429 USDT |
| 2026-02-14 |
0.0448 USDT |
4,035,040.9000 MITO |
0.0448 USDT |
0.0439 USDT |
0.0442 USDT |
0.0451 USDT |
| 2026-02-13 |
0.0440 USDT |
3,507,089.1000 MITO |
0.0438 USDT |
0.0424 USDT |
0.0429 USDT |
0.0450 USDT |
| 2026-02-12 |
0.0437 USDT |
4,141,706.4000 MITO |
0.0430 USDT |
0.0422 USDT |
0.0429 USDT |
0.0429 USDT |
| 2026-02-11 |
0.0426 USDT |
8,418,663.8000 MITO |
0.0433 USDT |
0.0414 USDT |
0.0420 USDT |
0.0435 USDT |
| 2026-02-10 |
0.0435 USDT |
3,196,370.7000 MITO |
0.0445 USDT |
0.0428 USDT |
0.0433 USDT |
0.0433 USDT |
| 2026-02-09 |
0.0446 USDT |
3,049,657.0000 MITO |
0.0448 USDT |
0.0432 USDT |
0.0437 USDT |
0.0449 USDT |
| 2026-02-08 |
0.0454 USDT |
2,152,684.4000 MITO |
0.0460 USDT |
0.0441 USDT |
0.0448 USDT |
0.0447 USDT |
| 2026-02-07 |
0.0456 USDT |
4,832,331.5000 MITO |
0.0465 USDT |
0.0443 USDT |
0.0448 USDT |
0.0461 USDT |
| 2026-02-06 |
0.0417 USDT |
14,662,051.8000 MITO |
0.0417 USDT |
0.0376 USDT |
0.0420 USDT |
0.0463 USDT |
| 2026-02-05 |
0.0448 USDT |
14,140,188.3000 MITO |
0.0484 USDT |
0.0414 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-02-04 |
0.0482 USDT |
3,465,279.6000 MITO |
0.0491 USDT |
0.0465 USDT |
0.0475 USDT |
0.0483 USDT |
| 2026-02-03 |
0.0493 USDT |
5,239,628.2000 MITO |
0.0502 USDT |
0.0469 USDT |
0.0483 USDT |
0.0500 USDT |
| 2026-02-02 |
0.0497 USDT |
8,064,002.2000 MITO |
0.0490 USDT |
0.0480 USDT |
0.0497 USDT |
0.0502 USDT |
| 2026-02-01 |
0.0499 USDT |
11,909,483.1000 MITO |
0.0500 USDT |
0.0472 USDT |
0.0484 USDT |
0.0493 USDT |
| 2026-01-31 |
0.0514 USDT |
17,116,281.3000 MITO |
0.0600 USDT |
0.0462 USDT |
0.0494 USDT |
0.0495 USDT |
| 2026-01-30 |
0.0578 USDT |
6,097,379.7000 MITO |
0.0582 USDT |
0.0554 USDT |
0.0568 USDT |
0.0599 USDT |
| 2026-01-29 |
0.0601 USDT |
8,314,680.9000 MITO |
0.0635 USDT |
0.0576 USDT |
0.0587 USDT |
0.0584 USDT |
| 2026-01-28 |
0.0647 USDT |
6,561,025.6000 MITO |
0.0652 USDT |
0.0630 USDT |
0.0640 USDT |
0.0636 USDT |
| 2026-01-27 |
0.0637 USDT |
8,661,895.3000 MITO |
0.0647 USDT |
0.0623 USDT |
0.0631 USDT |
0.0646 USDT |
| 2026-01-26 |
0.0640 USDT |
12,995,607.0000 MITO |
0.0622 USDT |
0.0619 USDT |
0.0629 USDT |
0.0645 USDT |
| 2026-01-25 |
0.0654 USDT |
32,131,271.9000 MITO |
0.0656 USDT |
0.0610 USDT |
0.0623 USDT |
0.0616 USDT |
| 2026-01-24 |
0.0643 USDT |
14,484,693.6000 MITO |
0.0606 USDT |
0.0600 USDT |
0.0609 USDT |
0.0647 USDT |
| 2026-01-23 |
0.0636 USDT |
4,555,770.0000 MITO |
0.0649 USDT |
0.0608 USDT |
0.0614 USDT |
0.0612 USDT |
| 2026-01-22 |
0.0663 USDT |
3,001,936.1000 MITO |
0.0663 USDT |
0.0649 USDT |
0.0655 USDT |
0.0653 USDT |
| 2026-01-21 |
0.0663 USDT |
8,140,414.6000 MITO |
0.0653 USDT |
0.0644 USDT |
0.0653 USDT |
0.0666 USDT |
| 2026-01-20 |
0.0684 USDT |
11,545,451.0000 MITO |
0.0692 USDT |
0.0648 USDT |
0.0657 USDT |
0.0653 USDT |
| 2026-01-19 |
0.0681 USDT |
20,768,304.0000 MITO |
0.0713 USDT |
0.0600 USDT |
0.0667 USDT |
0.0690 USDT |
| 2026-01-18 |
0.0747 USDT |
14,656,498.1000 MITO |
0.0716 USDT |
0.0715 USDT |
0.0740 USDT |
0.0752 USDT |
| 2026-01-17 |
0.0757 USDT |
24,080,180.9000 MITO |
0.0742 USDT |
0.0723 USDT |
0.0729 USDT |
0.0724 USDT |
| 2026-01-16 |
0.0729 USDT |
8,824,742.1000 MITO |
0.0725 USDT |
0.0711 USDT |
0.0720 USDT |
0.0737 USDT |
| 2026-01-15 |
0.0743 USDT |
27,101,207.2000 MITO |
0.0711 USDT |
0.0693 USDT |
0.0703 USDT |
0.0718 USDT |