Identifier on Binance: MITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0493 USDT |
5,239,628.2000 MITO |
0.0502 USDT |
0.0469 USDT |
0.0483 USDT |
0.0500 USDT |
| 2026-02-02 |
0.0497 USDT |
8,064,002.2000 MITO |
0.0490 USDT |
0.0480 USDT |
0.0497 USDT |
0.0502 USDT |
| 2026-02-01 |
0.0499 USDT |
11,909,483.1000 MITO |
0.0500 USDT |
0.0472 USDT |
0.0484 USDT |
0.0493 USDT |
| 2026-01-31 |
0.0514 USDT |
17,116,281.3000 MITO |
0.0600 USDT |
0.0462 USDT |
0.0494 USDT |
0.0495 USDT |
| 2026-01-30 |
0.0578 USDT |
6,097,379.7000 MITO |
0.0582 USDT |
0.0554 USDT |
0.0568 USDT |
0.0599 USDT |
| 2026-01-29 |
0.0601 USDT |
8,314,680.9000 MITO |
0.0635 USDT |
0.0576 USDT |
0.0587 USDT |
0.0584 USDT |
| 2026-01-28 |
0.0647 USDT |
6,561,025.6000 MITO |
0.0652 USDT |
0.0630 USDT |
0.0640 USDT |
0.0636 USDT |
| 2026-01-27 |
0.0637 USDT |
8,661,895.3000 MITO |
0.0647 USDT |
0.0623 USDT |
0.0631 USDT |
0.0646 USDT |
| 2026-01-26 |
0.0640 USDT |
12,995,607.0000 MITO |
0.0622 USDT |
0.0619 USDT |
0.0629 USDT |
0.0645 USDT |
| 2026-01-25 |
0.0654 USDT |
32,131,271.9000 MITO |
0.0656 USDT |
0.0610 USDT |
0.0623 USDT |
0.0616 USDT |
| 2026-01-24 |
0.0643 USDT |
14,484,693.6000 MITO |
0.0606 USDT |
0.0600 USDT |
0.0609 USDT |
0.0647 USDT |
| 2026-01-23 |
0.0636 USDT |
4,555,770.0000 MITO |
0.0649 USDT |
0.0608 USDT |
0.0614 USDT |
0.0612 USDT |
| 2026-01-22 |
0.0663 USDT |
3,001,936.1000 MITO |
0.0663 USDT |
0.0649 USDT |
0.0655 USDT |
0.0653 USDT |
| 2026-01-21 |
0.0663 USDT |
8,140,414.6000 MITO |
0.0653 USDT |
0.0644 USDT |
0.0653 USDT |
0.0666 USDT |
| 2026-01-20 |
0.0684 USDT |
11,545,451.0000 MITO |
0.0692 USDT |
0.0648 USDT |
0.0657 USDT |
0.0653 USDT |
| 2026-01-19 |
0.0681 USDT |
20,768,304.0000 MITO |
0.0713 USDT |
0.0600 USDT |
0.0667 USDT |
0.0690 USDT |
| 2026-01-18 |
0.0747 USDT |
14,656,498.1000 MITO |
0.0716 USDT |
0.0715 USDT |
0.0740 USDT |
0.0752 USDT |
| 2026-01-17 |
0.0757 USDT |
24,080,180.9000 MITO |
0.0742 USDT |
0.0723 USDT |
0.0729 USDT |
0.0724 USDT |
| 2026-01-16 |
0.0729 USDT |
8,824,742.1000 MITO |
0.0725 USDT |
0.0711 USDT |
0.0720 USDT |
0.0737 USDT |
| 2026-01-15 |
0.0743 USDT |
27,101,207.2000 MITO |
0.0711 USDT |
0.0693 USDT |
0.0703 USDT |
0.0718 USDT |
| 2026-01-14 |
0.0709 USDT |
9,761,978.6000 MITO |
0.0700 USDT |
0.0696 USDT |
0.0704 USDT |
0.0711 USDT |
| 2026-01-13 |
0.0687 USDT |
12,498,800.8000 MITO |
0.0694 USDT |
0.0672 USDT |
0.0680 USDT |
0.0700 USDT |
| 2026-01-12 |
0.0723 USDT |
35,624,959.9000 MITO |
0.0671 USDT |
0.0662 USDT |
0.0674 USDT |
0.0703 USDT |
| 2026-01-11 |
0.0712 USDT |
9,796,190.0000 MITO |
0.0712 USDT |
0.0671 USDT |
0.0673 USDT |
0.0672 USDT |
| 2026-01-10 |
0.0727 USDT |
11,513,504.1000 MITO |
0.0744 USDT |
0.0707 USDT |
0.0713 USDT |
0.0711 USDT |
| 2026-01-09 |
0.0728 USDT |
10,886,540.1000 MITO |
0.0727 USDT |
0.0707 USDT |
0.0716 USDT |
0.0741 USDT |
| 2026-01-08 |
0.0711 USDT |
25,995,317.0000 MITO |
0.0702 USDT |
0.0682 USDT |
0.0693 USDT |
0.0719 USDT |
| 2026-01-07 |
0.0697 USDT |
11,184,283.8000 MITO |
0.0707 USDT |
0.0675 USDT |
0.0686 USDT |
0.0686 USDT |
| 2026-01-06 |
0.0693 USDT |
15,285,914.3000 MITO |
0.0688 USDT |
0.0670 USDT |
0.0690 USDT |
0.0706 USDT |
| 2026-01-05 |
0.0688 USDT |
9,357,779.8000 MITO |
0.0695 USDT |
0.0668 USDT |
0.0676 USDT |
0.0691 USDT |
| 2026-01-04 |
0.0689 USDT |
15,875,141.2000 MITO |
0.0672 USDT |
0.0666 USDT |
0.0671 USDT |
0.0694 USDT |
| 2026-01-03 |
0.0676 USDT |
11,038,816.0000 MITO |
0.0681 USDT |
0.0660 USDT |
0.0671 USDT |
0.0672 USDT |
| 2026-01-02 |
0.0677 USDT |
16,067,175.1000 MITO |
0.0686 USDT |
0.0664 USDT |
0.0673 USDT |
0.0681 USDT |
| 2026-01-01 |
0.0680 USDT |
19,334,255.3000 MITO |
0.0655 USDT |
0.0646 USDT |
0.0659 USDT |
0.0687 USDT |
| 2025-12-31 |
0.0663 USDT |
28,351,756.8000 MITO |
0.0654 USDT |
0.0637 USDT |
0.0650 USDT |
0.0657 USDT |
| 2025-12-30 |
0.0634 USDT |
18,382,811.1000 MITO |
0.0626 USDT |
0.0612 USDT |
0.0620 USDT |
0.0637 USDT |
| 2025-12-29 |
0.0631 USDT |
21,957,552.3000 MITO |
0.0653 USDT |
0.0611 USDT |
0.0618 USDT |
0.0628 USDT |
| 2025-12-28 |
0.0656 USDT |
36,525,230.8000 MITO |
0.0646 USDT |
0.0628 USDT |
0.0638 USDT |
0.0650 USDT |
| 2025-12-27 |
0.0637 USDT |
24,927,005.8000 MITO |
0.0669 USDT |
0.0614 USDT |
0.0627 USDT |
0.0639 USDT |
| 2025-12-26 |
0.0734 USDT |
66,883,398.0000 MITO |
0.0669 USDT |
0.0650 USDT |
0.0666 USDT |
0.0670 USDT |
| 2025-12-25 |
0.0696 USDT |
7,369,515.8000 MITO |
0.0680 USDT |
0.0675 USDT |
0.0681 USDT |
0.0690 USDT |
| 2025-12-24 |
0.0681 USDT |
4,924,427.3000 MITO |
0.0691 USDT |
0.0667 USDT |
0.0672 USDT |
0.0684 USDT |
| 2025-12-23 |
0.0693 USDT |
13,366,885.9000 MITO |
0.0681 USDT |
0.0666 USDT |
0.0674 USDT |
0.0694 USDT |
| 2025-12-22 |
0.0686 USDT |
12,892,454.3000 MITO |
0.0701 USDT |
0.0670 USDT |
0.0676 USDT |
0.0675 USDT |
| 2025-12-21 |
0.0710 USDT |
5,206,003.6000 MITO |
0.0753 USDT |
0.0689 USDT |
0.0692 USDT |
0.0691 USDT |
| 2025-12-20 |
0.0753 USDT |
3,312,672.8000 MITO |
0.0743 USDT |
0.0741 USDT |
0.0745 USDT |
0.0752 USDT |
| 2025-12-19 |
0.0739 USDT |
11,583,985.4000 MITO |
0.0734 USDT |
0.0715 USDT |
0.0726 USDT |
0.0742 USDT |
| 2025-12-18 |
0.0766 USDT |
8,690,106.5000 MITO |
0.0793 USDT |
0.0720 USDT |
0.0727 USDT |
0.0734 USDT |
| 2025-12-17 |
0.0792 USDT |
30,479,003.0000 MITO |
0.0778 USDT |
0.0725 USDT |
0.0732 USDT |
0.0797 USDT |
| 2025-12-16 |
0.0766 USDT |
11,789,687.6000 MITO |
0.0720 USDT |
0.0707 USDT |
0.0714 USDT |
0.0770 USDT |