Identifier on Binance: MITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0709 USDT |
9,761,978.6000 MITO |
0.0700 USDT |
0.0696 USDT |
0.0704 USDT |
0.0711 USDT |
| 2026-01-13 |
0.0687 USDT |
12,498,800.8000 MITO |
0.0694 USDT |
0.0672 USDT |
0.0680 USDT |
0.0700 USDT |
| 2026-01-12 |
0.0723 USDT |
35,624,959.9000 MITO |
0.0671 USDT |
0.0662 USDT |
0.0674 USDT |
0.0703 USDT |
| 2026-01-11 |
0.0712 USDT |
9,796,190.0000 MITO |
0.0712 USDT |
0.0671 USDT |
0.0673 USDT |
0.0672 USDT |
| 2026-01-10 |
0.0727 USDT |
11,513,504.1000 MITO |
0.0744 USDT |
0.0707 USDT |
0.0713 USDT |
0.0711 USDT |
| 2026-01-09 |
0.0728 USDT |
10,886,540.1000 MITO |
0.0727 USDT |
0.0707 USDT |
0.0716 USDT |
0.0741 USDT |
| 2026-01-08 |
0.0711 USDT |
25,995,317.0000 MITO |
0.0702 USDT |
0.0682 USDT |
0.0693 USDT |
0.0719 USDT |
| 2026-01-07 |
0.0697 USDT |
11,184,283.8000 MITO |
0.0707 USDT |
0.0675 USDT |
0.0686 USDT |
0.0686 USDT |
| 2026-01-06 |
0.0693 USDT |
15,285,914.3000 MITO |
0.0688 USDT |
0.0670 USDT |
0.0690 USDT |
0.0706 USDT |
| 2026-01-05 |
0.0688 USDT |
9,357,779.8000 MITO |
0.0695 USDT |
0.0668 USDT |
0.0676 USDT |
0.0691 USDT |
| 2026-01-04 |
0.0689 USDT |
15,875,141.2000 MITO |
0.0672 USDT |
0.0666 USDT |
0.0671 USDT |
0.0694 USDT |
| 2026-01-03 |
0.0676 USDT |
11,038,816.0000 MITO |
0.0681 USDT |
0.0660 USDT |
0.0671 USDT |
0.0672 USDT |
| 2026-01-02 |
0.0677 USDT |
16,067,175.1000 MITO |
0.0686 USDT |
0.0664 USDT |
0.0673 USDT |
0.0681 USDT |
| 2026-01-01 |
0.0680 USDT |
19,334,255.3000 MITO |
0.0655 USDT |
0.0646 USDT |
0.0659 USDT |
0.0687 USDT |
| 2025-12-31 |
0.0663 USDT |
28,351,756.8000 MITO |
0.0654 USDT |
0.0637 USDT |
0.0650 USDT |
0.0657 USDT |
| 2025-12-30 |
0.0634 USDT |
18,382,811.1000 MITO |
0.0626 USDT |
0.0612 USDT |
0.0620 USDT |
0.0637 USDT |
| 2025-12-29 |
0.0631 USDT |
21,957,552.3000 MITO |
0.0653 USDT |
0.0611 USDT |
0.0618 USDT |
0.0628 USDT |
| 2025-12-28 |
0.0656 USDT |
36,525,230.8000 MITO |
0.0646 USDT |
0.0628 USDT |
0.0638 USDT |
0.0650 USDT |
| 2025-12-27 |
0.0637 USDT |
24,927,005.8000 MITO |
0.0669 USDT |
0.0614 USDT |
0.0627 USDT |
0.0639 USDT |
| 2025-12-26 |
0.0734 USDT |
66,883,398.0000 MITO |
0.0669 USDT |
0.0650 USDT |
0.0666 USDT |
0.0670 USDT |
| 2025-12-25 |
0.0696 USDT |
7,369,515.8000 MITO |
0.0680 USDT |
0.0675 USDT |
0.0681 USDT |
0.0690 USDT |
| 2025-12-24 |
0.0681 USDT |
4,924,427.3000 MITO |
0.0691 USDT |
0.0667 USDT |
0.0672 USDT |
0.0684 USDT |
| 2025-12-23 |
0.0693 USDT |
13,366,885.9000 MITO |
0.0681 USDT |
0.0666 USDT |
0.0674 USDT |
0.0694 USDT |
| 2025-12-22 |
0.0686 USDT |
12,892,454.3000 MITO |
0.0701 USDT |
0.0670 USDT |
0.0676 USDT |
0.0675 USDT |
| 2025-12-21 |
0.0710 USDT |
5,206,003.6000 MITO |
0.0753 USDT |
0.0689 USDT |
0.0692 USDT |
0.0691 USDT |
| 2025-12-20 |
0.0753 USDT |
3,312,672.8000 MITO |
0.0743 USDT |
0.0741 USDT |
0.0745 USDT |
0.0752 USDT |
| 2025-12-19 |
0.0739 USDT |
11,583,985.4000 MITO |
0.0734 USDT |
0.0715 USDT |
0.0726 USDT |
0.0742 USDT |
| 2025-12-18 |
0.0766 USDT |
8,690,106.5000 MITO |
0.0793 USDT |
0.0720 USDT |
0.0727 USDT |
0.0734 USDT |
| 2025-12-17 |
0.0792 USDT |
30,479,003.0000 MITO |
0.0778 USDT |
0.0725 USDT |
0.0732 USDT |
0.0797 USDT |
| 2025-12-16 |
0.0766 USDT |
11,789,687.6000 MITO |
0.0720 USDT |
0.0707 USDT |
0.0714 USDT |
0.0770 USDT |
| 2025-12-15 |
0.0735 USDT |
7,133,072.7000 MITO |
0.0729 USDT |
0.0696 USDT |
0.0710 USDT |
0.0717 USDT |
| 2025-12-14 |
0.0735 USDT |
2,291,674.2000 MITO |
0.0753 USDT |
0.0720 USDT |
0.0725 USDT |
0.0723 USDT |
| 2025-12-13 |
0.0752 USDT |
1,757,534.5000 MITO |
0.0762 USDT |
0.0743 USDT |
0.0748 USDT |
0.0751 USDT |
| 2025-12-12 |
0.0738 USDT |
5,679,779.7000 MITO |
0.0754 USDT |
0.0714 USDT |
0.0729 USDT |
0.0741 USDT |
| 2025-12-11 |
0.0750 USDT |
5,750,861.1000 MITO |
0.0784 USDT |
0.0730 USDT |
0.0743 USDT |
0.0755 USDT |
| 2025-12-10 |
0.0807 USDT |
4,744,418.7000 MITO |
0.0832 USDT |
0.0788 USDT |
0.0796 USDT |
0.0801 USDT |
| 2025-12-09 |
0.0821 USDT |
3,838,331.2000 MITO |
0.0815 USDT |
0.0797 USDT |
0.0811 USDT |
0.0834 USDT |
| 2025-12-08 |
0.0816 USDT |
2,447,763.2000 MITO |
0.0805 USDT |
0.0793 USDT |
0.0804 USDT |
0.0822 USDT |
| 2025-12-07 |
0.0834 USDT |
4,052,011.6000 MITO |
0.0855 USDT |
0.0806 USDT |
0.0820 USDT |
0.0827 USDT |
| 2025-12-06 |
0.0838 USDT |
3,107,520.1000 MITO |
0.0826 USDT |
0.0814 USDT |
0.0826 USDT |
0.0845 USDT |
| 2025-12-05 |
0.0844 USDT |
9,026,039.5000 MITO |
0.0856 USDT |
0.0810 USDT |
0.0819 USDT |
0.0829 USDT |
| 2025-12-04 |
0.0864 USDT |
5,722,147.4000 MITO |
0.0865 USDT |
0.0837 USDT |
0.0860 USDT |
0.0857 USDT |
| 2025-12-03 |
0.0891 USDT |
11,605,294.2000 MITO |
0.0882 USDT |
0.0856 USDT |
0.0871 USDT |
0.0864 USDT |
| 2025-12-02 |
0.0852 USDT |
10,980,828.6000 MITO |
0.0826 USDT |
0.0810 USDT |
0.0818 USDT |
0.0886 USDT |
| 2025-12-01 |
0.0836 USDT |
14,750,536.5000 MITO |
0.0886 USDT |
0.0804 USDT |
0.0817 USDT |
0.0825 USDT |
| 2025-11-30 |
0.0900 USDT |
17,749,226.5000 MITO |
0.0963 USDT |
0.0871 USDT |
0.0890 USDT |
0.0886 USDT |
| 2025-11-29 |
0.0978 USDT |
19,442,051.1000 MITO |
0.0986 USDT |
0.0940 USDT |
0.0961 USDT |
0.0960 USDT |
| 2025-11-28 |
0.1008 USDT |
78,804,158.3000 MITO |
0.1009 USDT |
0.0941 USDT |
0.0954 USDT |
0.0995 USDT |
| 2025-11-27 |
0.0976 USDT |
47,574,121.6000 MITO |
0.0912 USDT |
0.0900 USDT |
0.0913 USDT |
0.1016 USDT |
| 2025-11-26 |
0.0912 USDT |
18,862,437.8000 MITO |
0.0898 USDT |
0.0866 USDT |
0.0878 USDT |
0.0924 USDT |