Identifier on Binance: MITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0766 USDT |
11,789,687.6000 MITO |
0.0720 USDT |
0.0707 USDT |
0.0714 USDT |
0.0770 USDT |
| 2025-12-15 |
0.0735 USDT |
7,133,072.7000 MITO |
0.0729 USDT |
0.0696 USDT |
0.0710 USDT |
0.0717 USDT |
| 2025-12-14 |
0.0735 USDT |
2,291,674.2000 MITO |
0.0753 USDT |
0.0720 USDT |
0.0725 USDT |
0.0723 USDT |
| 2025-12-13 |
0.0752 USDT |
1,757,534.5000 MITO |
0.0762 USDT |
0.0743 USDT |
0.0748 USDT |
0.0751 USDT |
| 2025-12-12 |
0.0738 USDT |
5,679,779.7000 MITO |
0.0754 USDT |
0.0714 USDT |
0.0729 USDT |
0.0741 USDT |
| 2025-12-11 |
0.0750 USDT |
5,750,861.1000 MITO |
0.0784 USDT |
0.0730 USDT |
0.0743 USDT |
0.0755 USDT |
| 2025-12-10 |
0.0807 USDT |
4,744,418.7000 MITO |
0.0832 USDT |
0.0788 USDT |
0.0796 USDT |
0.0801 USDT |
| 2025-12-09 |
0.0821 USDT |
3,838,331.2000 MITO |
0.0815 USDT |
0.0797 USDT |
0.0811 USDT |
0.0834 USDT |
| 2025-12-08 |
0.0816 USDT |
2,447,763.2000 MITO |
0.0805 USDT |
0.0793 USDT |
0.0804 USDT |
0.0822 USDT |
| 2025-12-07 |
0.0834 USDT |
4,052,011.6000 MITO |
0.0855 USDT |
0.0806 USDT |
0.0820 USDT |
0.0827 USDT |
| 2025-12-06 |
0.0838 USDT |
3,107,520.1000 MITO |
0.0826 USDT |
0.0814 USDT |
0.0826 USDT |
0.0845 USDT |
| 2025-12-05 |
0.0844 USDT |
9,026,039.5000 MITO |
0.0856 USDT |
0.0810 USDT |
0.0819 USDT |
0.0829 USDT |
| 2025-12-04 |
0.0864 USDT |
5,722,147.4000 MITO |
0.0865 USDT |
0.0837 USDT |
0.0860 USDT |
0.0857 USDT |
| 2025-12-03 |
0.0891 USDT |
11,605,294.2000 MITO |
0.0882 USDT |
0.0856 USDT |
0.0871 USDT |
0.0864 USDT |
| 2025-12-02 |
0.0852 USDT |
10,980,828.6000 MITO |
0.0826 USDT |
0.0810 USDT |
0.0818 USDT |
0.0886 USDT |
| 2025-12-01 |
0.0836 USDT |
14,750,536.5000 MITO |
0.0886 USDT |
0.0804 USDT |
0.0817 USDT |
0.0825 USDT |
| 2025-11-30 |
0.0900 USDT |
17,749,226.5000 MITO |
0.0963 USDT |
0.0871 USDT |
0.0890 USDT |
0.0886 USDT |
| 2025-11-29 |
0.0978 USDT |
19,442,051.1000 MITO |
0.0986 USDT |
0.0940 USDT |
0.0961 USDT |
0.0960 USDT |
| 2025-11-28 |
0.1008 USDT |
78,804,158.3000 MITO |
0.1009 USDT |
0.0941 USDT |
0.0954 USDT |
0.0995 USDT |
| 2025-11-27 |
0.0976 USDT |
47,574,121.6000 MITO |
0.0912 USDT |
0.0900 USDT |
0.0913 USDT |
0.1016 USDT |
| 2025-11-26 |
0.0912 USDT |
18,862,437.8000 MITO |
0.0898 USDT |
0.0866 USDT |
0.0878 USDT |
0.0924 USDT |
| 2025-11-25 |
0.0891 USDT |
13,527,479.2000 MITO |
0.0892 USDT |
0.0871 USDT |
0.0880 USDT |
0.0893 USDT |
| 2025-11-24 |
0.0931 USDT |
51,747,928.4000 MITO |
0.0919 USDT |
0.0892 USDT |
0.0909 USDT |
0.0908 USDT |
| 2025-11-23 |
0.0894 USDT |
40,981,445.4000 MITO |
0.0839 USDT |
0.0823 USDT |
0.0839 USDT |
0.0922 USDT |
| 2025-11-22 |
0.0872 USDT |
30,853,792.0000 MITO |
0.0916 USDT |
0.0812 USDT |
0.0829 USDT |
0.0852 USDT |
| 2025-11-21 |
0.0843 USDT |
89,548,240.2000 MITO |
0.0785 USDT |
0.0724 USDT |
0.0757 USDT |
0.0914 USDT |
| 2025-11-20 |
0.0779 USDT |
11,851,591.0000 MITO |
0.0773 USDT |
0.0743 USDT |
0.0763 USDT |
0.0782 USDT |
| 2025-11-19 |
0.0753 USDT |
6,143,057.1000 MITO |
0.0777 USDT |
0.0726 USDT |
0.0739 USDT |
0.0763 USDT |
| 2025-11-18 |
0.0768 USDT |
5,777,236.9000 MITO |
0.0767 USDT |
0.0744 USDT |
0.0766 USDT |
0.0772 USDT |
| 2025-11-17 |
0.0783 USDT |
7,800,396.7000 MITO |
0.0791 USDT |
0.0755 USDT |
0.0771 USDT |
0.0767 USDT |
| 2025-11-16 |
0.0799 USDT |
11,086,903.9000 MITO |
0.0819 USDT |
0.0765 USDT |
0.0780 USDT |
0.0791 USDT |
| 2025-11-15 |
0.0825 USDT |
7,133,819.3000 MITO |
0.0809 USDT |
0.0805 USDT |
0.0820 USDT |
0.0821 USDT |
| 2025-11-14 |
0.0844 USDT |
23,869,547.5000 MITO |
0.0855 USDT |
0.0809 USDT |
0.0829 USDT |
0.0819 USDT |
| 2025-11-13 |
0.0856 USDT |
19,291,168.0000 MITO |
0.0865 USDT |
0.0815 USDT |
0.0831 USDT |
0.0845 USDT |
| 2025-11-12 |
0.0875 USDT |
25,164,405.1000 MITO |
0.0830 USDT |
0.0823 USDT |
0.0835 USDT |
0.0876 USDT |
| 2025-11-11 |
0.0865 USDT |
8,423,996.4000 MITO |
0.0900 USDT |
0.0826 USDT |
0.0834 USDT |
0.0830 USDT |
| 2025-11-10 |
0.0903 USDT |
7,955,338.3000 MITO |
0.0898 USDT |
0.0879 USDT |
0.0890 USDT |
0.0902 USDT |
| 2025-11-09 |
0.0886 USDT |
17,683,240.7000 MITO |
0.0887 USDT |
0.0841 USDT |
0.0855 USDT |
0.0898 USDT |
| 2025-11-08 |
0.0900 USDT |
10,479,248.7000 MITO |
0.0919 USDT |
0.0863 USDT |
0.0878 USDT |
0.0880 USDT |
| 2025-11-07 |
0.0892 USDT |
34,054,018.3000 MITO |
0.0871 USDT |
0.0827 USDT |
0.0850 USDT |
0.0935 USDT |
| 2025-11-06 |
0.0994 USDT |
106,383,425.7000 MITO |
0.1145 USDT |
0.0778 USDT |
0.0860 USDT |
0.0885 USDT |
| 2025-11-05 |
0.0908 USDT |
26,423,327.8000 MITO |
0.0841 USDT |
0.0796 USDT |
0.0836 USDT |
0.1000 USDT |
| 2025-11-04 |
0.0841 USDT |
15,687,657.3000 MITO |
0.0844 USDT |
0.0786 USDT |
0.0833 USDT |
0.0838 USDT |
| 2025-11-03 |
0.0921 USDT |
39,662,746.1000 MITO |
0.0907 USDT |
0.0833 USDT |
0.0850 USDT |
0.0844 USDT |
| 2025-11-02 |
0.0920 USDT |
9,502,557.6000 MITO |
0.0967 USDT |
0.0881 USDT |
0.0905 USDT |
0.0914 USDT |
| 2025-11-01 |
0.0979 USDT |
7,669,832.9000 MITO |
0.0966 USDT |
0.0953 USDT |
0.0958 USDT |
0.0955 USDT |
| 2025-10-31 |
0.0992 USDT |
12,563,423.2000 MITO |
0.0999 USDT |
0.0942 USDT |
0.0975 USDT |
0.0963 USDT |
| 2025-10-30 |
0.1033 USDT |
11,221,147.0000 MITO |
0.1094 USDT |
0.0957 USDT |
0.0977 USDT |
0.1002 USDT |
| 2025-10-29 |
0.1098 USDT |
7,122,456.4000 MITO |
0.1101 USDT |
0.1051 USDT |
0.1099 USDT |
0.1112 USDT |
| 2025-10-28 |
0.1124 USDT |
7,032,326.2000 MITO |
0.1137 USDT |
0.1075 USDT |
0.1100 USDT |
0.1114 USDT |