Identifier on Binance: MIRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2972 USDT |
13,501,891.6000 |
0.3045 USDT |
0.2852 USDT |
0.2896 USDT |
0.2878 USDT |
| 2025-10-27 |
0.3165 USDT |
31,131,248.6000 |
0.3455 USDT |
0.3015 USDT |
0.3047 USDT |
0.3042 USDT |
| 2025-10-26 |
0.3399 USDT |
16,706,839.6000 |
0.3543 USDT |
0.3309 USDT |
0.3352 USDT |
0.3454 USDT |
| 2025-10-25 |
0.3471 USDT |
31,171,194.8000 |
0.3326 USDT |
0.3285 USDT |
0.3432 USDT |
0.3497 USDT |
| 2025-10-24 |
0.3208 USDT |
20,108,099.5000 |
0.3122 USDT |
0.3090 USDT |
0.3159 USDT |
0.3308 USDT |
| 2025-10-23 |
0.3026 USDT |
17,135,119.6000 |
0.2871 USDT |
0.2830 USDT |
0.2888 USDT |
0.3112 USDT |
| 2025-10-22 |
0.3005 USDT |
23,144,591.2000 |
0.3134 USDT |
0.2792 USDT |
0.2861 USDT |
0.2867 USDT |
| 2025-10-21 |
0.3157 USDT |
34,478,079.5000 |
0.3090 USDT |
0.2928 USDT |
0.2965 USDT |
0.3268 USDT |
| 2025-10-20 |
0.3073 USDT |
27,136,797.1000 |
0.3052 USDT |
0.2889 USDT |
0.2930 USDT |
0.2979 USDT |
| 2025-10-19 |
0.3085 USDT |
31,704,577.8000 |
0.2851 USDT |
0.2814 USDT |
0.2894 USDT |
0.3110 USDT |
| 2025-10-18 |
0.2858 USDT |
13,744,225.2000 |
0.2898 USDT |
0.2736 USDT |
0.2809 USDT |
0.2834 USDT |
| 2025-10-17 |
0.2946 USDT |
26,548,377.4000 |
0.3166 USDT |
0.2817 USDT |
0.2885 USDT |
0.2909 USDT |
| 2025-10-16 |
0.3243 USDT |
36,371,045.0000 |
0.3450 USDT |
0.3084 USDT |
0.3153 USDT |
0.3153 USDT |
| 2025-10-15 |
0.3537 USDT |
20,898,636.2000 |
0.3705 USDT |
0.3356 USDT |
0.3420 USDT |
0.3410 USDT |
| 2025-10-14 |
0.3766 USDT |
57,649,128.1000 |
0.3873 USDT |
0.3426 USDT |
0.3542 USDT |
0.3691 USDT |
| 2025-10-13 |
0.3693 USDT |
41,389,254.8000 |
0.3505 USDT |
0.3398 USDT |
0.3478 USDT |
0.3876 USDT |
| 2025-10-12 |
0.3376 USDT |
37,700,053.0000 |
0.3216 USDT |
0.3150 USDT |
0.3273 USDT |
0.3492 USDT |
| 2025-10-11 |
0.3367 USDT |
44,290,017.4000 |
0.3327 USDT |
0.3084 USDT |
0.3212 USDT |
0.3191 USDT |
| 2025-10-10 |
0.4298 USDT |
3,959,780,885.7000 |
0.4625 USDT |
0.2096 USDT |
0.4129 USDT |
0.3432 USDT |
| 2025-10-09 |
0.4672 USDT |
1,684,424,150.7000 |
0.5295 USDT |
0.4523 USDT |
0.4620 USDT |
0.4642 USDT |
| 2025-10-08 |
0.5122 USDT |
297,422,810.9000 |
0.5375 USDT |
0.4936 USDT |
0.5030 USDT |
0.5302 USDT |
| 2025-10-07 |
0.5683 USDT |
55,776,671.9000 |
0.6051 USDT |
0.5353 USDT |
0.5414 USDT |
0.5380 USDT |
| 2025-10-06 |
0.5882 USDT |
34,694,709.7000 |
0.5960 USDT |
0.5729 USDT |
0.5794 USDT |
0.6044 USDT |
| 2025-10-05 |
0.6046 USDT |
29,751,778.7000 |
0.6151 USDT |
0.5864 USDT |
0.5971 USDT |
0.5954 USDT |
| 2025-10-04 |
0.6454 USDT |
41,067,636.3000 |
0.6568 USDT |
0.5972 USDT |
0.6043 USDT |
0.6152 USDT |
| 2025-10-03 |
0.6391 USDT |
42,086,543.0000 |
0.6152 USDT |
0.5953 USDT |
0.6185 USDT |
0.6593 USDT |
| 2025-10-02 |
0.6203 USDT |
38,258,103.4000 |
0.6127 USDT |
0.5616 USDT |
0.5832 USDT |
0.6069 USDT |
| 2025-10-01 |
0.6074 USDT |
57,383,520.0000 |
0.6086 USDT |
0.5421 USDT |
0.5628 USDT |
0.6165 USDT |
| 2025-09-30 |
0.6429 USDT |
91,371,254.8000 |
0.8112 USDT |
0.5434 USDT |
0.5787 USDT |
0.5942 USDT |
| 2025-09-29 |
0.9224 USDT |
68,179,169.7000 |
1.1298 USDT |
0.7692 USDT |
0.8085 USDT |
0.7991 USDT |
| 2025-09-28 |
1.1260 USDT |
66,109,322.5000 |
1.2206 USDT |
1.0427 USDT |
1.0876 USDT |
1.1279 USDT |
| 2025-09-27 |
1.3729 USDT |
108,963,307.1000 |
1.4474 USDT |
1.1490 USDT |
1.2023 USDT |
1.2204 USDT |
| 2025-09-26 |
1.6256 USDT |
291,079,765.4000 |
0.2500 USDT |
0.2500 USDT |
1.4535 USDT |
1.4503 USDT |