Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: MIRAUSDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.3243 USDT	36,371,045.0000	0.3450 USDT	0.3084 USDT	0.3153 USDT	0.3153 USDT
2025-10-15	0.3537 USDT	20,898,636.2000	0.3705 USDT	0.3356 USDT	0.3420 USDT	0.3410 USDT
2025-10-14	0.3766 USDT	57,649,128.1000	0.3873 USDT	0.3426 USDT	0.3542 USDT	0.3691 USDT
2025-10-13	0.3693 USDT	41,389,254.8000	0.3505 USDT	0.3398 USDT	0.3478 USDT	0.3876 USDT
2025-10-12	0.3376 USDT	37,700,053.0000	0.3216 USDT	0.3150 USDT	0.3273 USDT	0.3492 USDT
2025-10-11	0.3367 USDT	44,290,017.4000	0.3327 USDT	0.3084 USDT	0.3212 USDT	0.3191 USDT
2025-10-10	0.4298 USDT	3,959,780,885.7000	0.4625 USDT	0.2096 USDT	0.4129 USDT	0.3432 USDT
2025-10-09	0.4672 USDT	1,684,424,150.7000	0.5295 USDT	0.4523 USDT	0.4620 USDT	0.4642 USDT
2025-10-08	0.5122 USDT	297,422,810.9000	0.5375 USDT	0.4936 USDT	0.5030 USDT	0.5302 USDT
2025-10-07	0.5683 USDT	55,776,671.9000	0.6051 USDT	0.5353 USDT	0.5414 USDT	0.5380 USDT
2025-10-06	0.5882 USDT	34,694,709.7000	0.5960 USDT	0.5729 USDT	0.5794 USDT	0.6044 USDT
2025-10-05	0.6046 USDT	29,751,778.7000	0.6151 USDT	0.5864 USDT	0.5971 USDT	0.5954 USDT
2025-10-04	0.6454 USDT	41,067,636.3000	0.6568 USDT	0.5972 USDT	0.6043 USDT	0.6152 USDT
2025-10-03	0.6391 USDT	42,086,543.0000	0.6152 USDT	0.5953 USDT	0.6185 USDT	0.6593 USDT
2025-10-02	0.6203 USDT	38,258,103.4000	0.6127 USDT	0.5616 USDT	0.5832 USDT	0.6069 USDT
2025-10-01	0.6074 USDT	57,383,520.0000	0.6086 USDT	0.5421 USDT	0.5628 USDT	0.6165 USDT
2025-09-30	0.6429 USDT	91,371,254.8000	0.8112 USDT	0.5434 USDT	0.5787 USDT	0.5942 USDT
2025-09-29	0.9224 USDT	68,179,169.7000	1.1298 USDT	0.7692 USDT	0.8085 USDT	0.7991 USDT
2025-09-28	1.1260 USDT	66,109,322.5000	1.2206 USDT	1.0427 USDT	1.0876 USDT	1.1279 USDT
2025-09-27	1.3729 USDT	108,963,307.1000	1.4474 USDT	1.1490 USDT	1.2023 USDT	1.2204 USDT
2025-09-26	1.6256 USDT	291,079,765.4000	0.2500 USDT	0.2500 USDT	1.4535 USDT	1.4503 USDT