Identifier on Binance: MIRAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2976 USDC |
447,227.6000 |
0.3049 USDC |
0.2856 USDC |
0.2888 USDC |
0.2880 USDC |
| 2025-10-27 |
0.3137 USDC |
629,327.9000 |
0.3450 USDC |
0.3018 USDC |
0.3042 USDC |
0.3042 USDC |
| 2025-10-26 |
0.3387 USDC |
422,816.8000 |
0.3539 USDC |
0.3302 USDC |
0.3352 USDC |
0.3459 USDC |
| 2025-10-25 |
0.3493 USDC |
935,661.0000 |
0.3325 USDC |
0.3287 USDC |
0.3417 USDC |
0.3502 USDC |
| 2025-10-24 |
0.3213 USDC |
654,929.2000 |
0.3122 USDC |
0.3096 USDC |
0.3158 USDC |
0.3303 USDC |
| 2025-10-23 |
0.3037 USDC |
469,455.9000 |
0.2888 USDC |
0.2830 USDC |
0.2886 USDC |
0.3108 USDC |
| 2025-10-22 |
0.2992 USDC |
895,559.6000 |
0.3132 USDC |
0.2795 USDC |
0.2860 USDC |
0.2866 USDC |
| 2025-10-21 |
0.3158 USDC |
2,102,056.0000 |
0.3087 USDC |
0.2928 USDC |
0.2964 USDC |
0.3274 USDC |
| 2025-10-20 |
0.3069 USDC |
1,087,331.7000 |
0.3052 USDC |
0.2893 USDC |
0.2928 USDC |
0.2976 USDC |
| 2025-10-19 |
0.3098 USDC |
2,146,811.3000 |
0.2852 USDC |
0.2814 USDC |
0.2895 USDC |
0.3107 USDC |
| 2025-10-18 |
0.2855 USDC |
516,783.7000 |
0.2880 USDC |
0.2740 USDC |
0.2806 USDC |
0.2835 USDC |
| 2025-10-17 |
0.2942 USDC |
649,078.5000 |
0.3161 USDC |
0.2820 USDC |
0.2879 USDC |
0.2906 USDC |
| 2025-10-16 |
0.3239 USDC |
752,279.2000 |
0.3441 USDC |
0.3092 USDC |
0.3133 USDC |
0.3168 USDC |
| 2025-10-15 |
0.3533 USDC |
428,596.8000 |
0.3706 USDC |
0.3365 USDC |
0.3415 USDC |
0.3415 USDC |
| 2025-10-14 |
0.3826 USDC |
1,188,839.9000 |
0.3856 USDC |
0.3430 USDC |
0.3540 USDC |
0.3691 USDC |
| 2025-10-13 |
0.3715 USDC |
708,054.5000 |
0.3489 USDC |
0.3410 USDC |
0.3480 USDC |
0.3877 USDC |
| 2025-10-12 |
0.3377 USDC |
683,407.5000 |
0.3219 USDC |
0.3156 USDC |
0.3271 USDC |
0.3494 USDC |
| 2025-10-11 |
0.3390 USDC |
1,406,901.7000 |
0.3320 USDC |
0.3087 USDC |
0.3212 USDC |
0.3190 USDC |
| 2025-10-10 |
0.4119 USDC |
5,221,908.4000 |
0.4627 USDC |
0.2084 USDC |
0.3862 USDC |
0.3434 USDC |
| 2025-10-09 |
0.4632 USDC |
9,141,996.6000 |
0.5292 USDC |
0.4527 USDC |
0.4627 USDC |
0.4644 USDC |
| 2025-10-08 |
0.5139 USDC |
936,017.0000 |
0.5358 USDC |
0.4940 USDC |
0.5029 USDC |
0.5301 USDC |
| 2025-10-07 |
0.5706 USDC |
1,696,530.7000 |
0.6054 USDC |
0.5359 USDC |
0.5417 USDC |
0.5384 USDC |
| 2025-10-06 |
0.5916 USDC |
1,024,710.6000 |
0.5948 USDC |
0.5732 USDC |
0.5792 USDC |
0.6041 USDC |
| 2025-10-05 |
0.6064 USDC |
735,802.6000 |
0.6152 USDC |
0.5874 USDC |
0.5972 USDC |
0.5957 USDC |
| 2025-10-04 |
0.6503 USDC |
1,319,436.4000 |
0.6570 USDC |
0.5980 USDC |
0.6044 USDC |
0.6162 USDC |
| 2025-10-03 |
0.6429 USDC |
1,929,258.3000 |
0.6151 USDC |
0.5963 USDC |
0.6178 USDC |
0.6601 USDC |
| 2025-10-02 |
0.6167 USDC |
1,841,453.4000 |
0.6142 USDC |
0.5629 USDC |
0.5825 USDC |
0.6083 USDC |
| 2025-10-01 |
0.6100 USDC |
2,889,885.8000 |
0.6075 USDC |
0.5422 USDC |
0.5632 USDC |
0.6169 USDC |
| 2025-09-30 |
0.6331 USDC |
4,095,259.6000 |
0.8116 USDC |
0.5435 USDC |
0.5790 USDC |
0.5943 USDC |
| 2025-09-29 |
0.9040 USDC |
3,941,592.7000 |
1.1307 USDC |
0.7708 USDC |
0.8086 USDC |
0.7985 USDC |
| 2025-09-28 |
1.1405 USDC |
3,655,057.7000 |
1.2210 USDC |
1.0431 USDC |
1.0936 USDC |
1.1280 USDC |
| 2025-09-27 |
1.3792 USDC |
9,056,501.7000 |
1.4472 USDC |
1.1490 USDC |
1.2053 USDC |
1.2210 USDC |
| 2025-09-26 |
1.6333 USDC |
25,986,830.3000 |
0.2501 USDC |
0.2501 USDC |
1.4557 USDC |
1.4501 USDC |