Crypto exchange Binance

Market [unlinked] / USD Coin (USDC)

Identifier on Binance: MIRAUSDC

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.3239 USDC	752,279.2000	0.3441 USDC	0.3092 USDC	0.3133 USDC	0.3168 USDC
2025-10-15	0.3533 USDC	428,596.8000	0.3706 USDC	0.3365 USDC	0.3415 USDC	0.3415 USDC
2025-10-14	0.3826 USDC	1,188,839.9000	0.3856 USDC	0.3430 USDC	0.3540 USDC	0.3691 USDC
2025-10-13	0.3715 USDC	708,054.5000	0.3489 USDC	0.3410 USDC	0.3480 USDC	0.3877 USDC
2025-10-12	0.3377 USDC	683,407.5000	0.3219 USDC	0.3156 USDC	0.3271 USDC	0.3494 USDC
2025-10-11	0.3390 USDC	1,406,901.7000	0.3320 USDC	0.3087 USDC	0.3212 USDC	0.3190 USDC
2025-10-10	0.4119 USDC	5,221,908.4000	0.4627 USDC	0.2084 USDC	0.3862 USDC	0.3434 USDC
2025-10-09	0.4632 USDC	9,141,996.6000	0.5292 USDC	0.4527 USDC	0.4627 USDC	0.4644 USDC
2025-10-08	0.5139 USDC	936,017.0000	0.5358 USDC	0.4940 USDC	0.5029 USDC	0.5301 USDC
2025-10-07	0.5706 USDC	1,696,530.7000	0.6054 USDC	0.5359 USDC	0.5417 USDC	0.5384 USDC
2025-10-06	0.5916 USDC	1,024,710.6000	0.5948 USDC	0.5732 USDC	0.5792 USDC	0.6041 USDC
2025-10-05	0.6064 USDC	735,802.6000	0.6152 USDC	0.5874 USDC	0.5972 USDC	0.5957 USDC
2025-10-04	0.6503 USDC	1,319,436.4000	0.6570 USDC	0.5980 USDC	0.6044 USDC	0.6162 USDC
2025-10-03	0.6429 USDC	1,929,258.3000	0.6151 USDC	0.5963 USDC	0.6178 USDC	0.6601 USDC
2025-10-02	0.6167 USDC	1,841,453.4000	0.6142 USDC	0.5629 USDC	0.5825 USDC	0.6083 USDC
2025-10-01	0.6100 USDC	2,889,885.8000	0.6075 USDC	0.5422 USDC	0.5632 USDC	0.6169 USDC
2025-09-30	0.6331 USDC	4,095,259.6000	0.8116 USDC	0.5435 USDC	0.5790 USDC	0.5943 USDC
2025-09-29	0.9040 USDC	3,941,592.7000	1.1307 USDC	0.7708 USDC	0.8086 USDC	0.7985 USDC
2025-09-28	1.1405 USDC	3,655,057.7000	1.2210 USDC	1.0431 USDC	1.0936 USDC	1.1280 USDC
2025-09-27	1.3792 USDC	9,056,501.7000	1.4472 USDC	1.1490 USDC	1.2053 USDC	1.2210 USDC
2025-09-26	1.6333 USDC	25,986,830.3000	0.2501 USDC	0.2501 USDC	1.4557 USDC	1.4501 USDC