Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: MIRAFDUSD

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.3313 FDUSD	519.1000	0.3337 FDUSD	0.3078 FDUSD	0.3078 FDUSD	0.3078 FDUSD
2025-10-15	0.3627 FDUSD	4,008.2000	0.3674 FDUSD	0.3371 FDUSD	0.3371 FDUSD	0.3371 FDUSD
2025-10-14	0.3724 FDUSD	38,013.9000	0.3857 FDUSD	0.3544 FDUSD	0.3544 FDUSD	0.3674 FDUSD
2025-10-13	0.3766 FDUSD	36,934.3000	0.3570 FDUSD	0.3414 FDUSD	0.3414 FDUSD	0.3921 FDUSD
2025-10-12	0.3332 FDUSD	620.2000	0.3431 FDUSD	0.3262 FDUSD	0.3328 FDUSD	0.3501 FDUSD
2025-10-11	0.3320 FDUSD	2,028.9000	0.3847 FDUSD	0.2697 FDUSD	0.3089 FDUSD	0.3431 FDUSD
2025-10-10	0.4003 FDUSD	16,724.8000	0.4632 FDUSD	0.2505 FDUSD	0.2693 FDUSD	0.2693 FDUSD
2025-10-09	0.4761 FDUSD	4,101.7000	0.5261 FDUSD	0.4538 FDUSD	0.4538 FDUSD	0.4538 FDUSD
2025-10-08	0.5190 FDUSD	23,528.4000	0.5396 FDUSD	0.4974 FDUSD	0.5000 FDUSD	0.5299 FDUSD
2025-10-07	0.5960 FDUSD	24,246.8000	0.6084 FDUSD	0.5369 FDUSD	0.5396 FDUSD	0.5396 FDUSD
2025-10-06	0.5982 FDUSD	12,912.3000	0.5995 FDUSD	0.5763 FDUSD	0.5763 FDUSD	0.6094 FDUSD
2025-10-05	0.6078 FDUSD	29,962.6000	0.6126 FDUSD	0.5882 FDUSD	0.5924 FDUSD	0.5972 FDUSD
2025-10-04	0.6550 FDUSD	7,285.2000	0.6643 FDUSD	0.6003 FDUSD	0.6003 FDUSD	0.6188 FDUSD
2025-10-03	0.6585 FDUSD	50,742.6000	0.6126 FDUSD	0.5972 FDUSD	0.6126 FDUSD	0.6610 FDUSD
2025-10-02	0.6232 FDUSD	20,380.2000	0.6188 FDUSD	0.5648 FDUSD	0.5822 FDUSD	0.6069 FDUSD
2025-10-01	0.6101 FDUSD	80,062.9000	0.6114 FDUSD	0.5440 FDUSD	0.5627 FDUSD	0.6171 FDUSD
2025-09-30	0.6370 FDUSD	133,444.0000	0.8080 FDUSD	0.5451 FDUSD	0.5793 FDUSD	0.5958 FDUSD
2025-09-29	0.9147 FDUSD	82,163.7000	1.1240 FDUSD	0.7693 FDUSD	0.8040 FDUSD	0.8011 FDUSD
2025-09-28	1.1301 FDUSD	40,857.4000	1.2325 FDUSD	1.0466 FDUSD	1.0841 FDUSD	1.1320 FDUSD
2025-09-27	1.3834 FDUSD	67,649.0000	1.5000 FDUSD	1.1542 FDUSD	1.2009 FDUSD	1.2209 FDUSD
2025-09-26	1.6406 FDUSD	404,874.4000	0.2501 FDUSD	0.2501 FDUSD	1.4453 FDUSD	1.4676 FDUSD