Identifier on Binance: MIRABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0004 BNB |
37,312.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-07 |
0.0004 BNB |
18,603.6000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-06 |
0.0005 BNB |
15,857.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-05 |
0.0005 BNB |
7,869.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-04 |
0.0005 BNB |
39,176.7000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-03 |
0.0006 BNB |
19,545.5000 |
0.0006 BNB |
0.0002 BNB |
0.0002 BNB |
0.0006 BNB |
| 2025-10-02 |
0.0006 BNB |
24,310.4000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-10-01 |
0.0006 BNB |
14,875.4000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-30 |
0.0007 BNB |
42,608.3000 |
0.0008 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-29 |
0.0009 BNB |
65,235.2000 |
0.0011 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-28 |
0.0012 BNB |
32,121.0000 |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-09-27 |
0.0014 BNB |
71,431.6000 |
0.0015 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-09-26 |
0.0017 BNB |
830,655.7000 |
0.0003 BNB |
0.0003 BNB |
0.0015 BNB |
0.0015 BNB |