Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: MIRABNB
12
Date Price Volume Open Low High Close
2025-10-16 0.0003 BNB 33,276.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-10-15 0.0003 BNB 2,306.8000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-10-14 0.0003 BNB 30,360.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-10-13 0.0003 BNB 548.8000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-10-12 0.0003 BNB 10,628.7000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-10-11 0.0003 BNB 26,339.4000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-10-10 0.0003 BNB 28,922.5000 0.0004 BNB 0.0002 BNB 0.0003 BNB 0.0004 BNB
2025-10-09 0.0004 BNB 36,589.7000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-10-08 0.0004 BNB 37,312.2000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-10-07 0.0004 BNB 18,603.6000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-10-06 0.0005 BNB 15,857.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-10-05 0.0005 BNB 7,869.4000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-10-04 0.0005 BNB 39,176.7000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-10-03 0.0006 BNB 19,545.5000 0.0006 BNB 0.0002 BNB 0.0002 BNB 0.0006 BNB
2025-10-02 0.0006 BNB 24,310.4000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2025-10-01 0.0006 BNB 14,875.4000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2025-09-30 0.0007 BNB 42,608.3000 0.0008 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2025-09-29 0.0009 BNB 65,235.2000 0.0011 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-09-28 0.0012 BNB 32,121.0000 0.0013 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-09-27 0.0014 BNB 71,431.6000 0.0015 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2025-09-26 0.0017 BNB 830,655.7000 0.0003 BNB 0.0003 BNB 0.0015 BNB 0.0015 BNB
12