Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
3.0446 USDT |
4,035,925.6000 MINA |
3.1530 USDT |
2.8880 USDT |
2.9590 USDT |
2.9480 USDT |
| 2021-08-23 |
3.2107 USDT |
4,739,112.8000 MINA |
3.1300 USDT |
3.1050 USDT |
3.1370 USDT |
3.1590 USDT |
| 2021-08-22 |
3.1420 USDT |
2,692,619.0000 MINA |
3.1260 USDT |
3.0500 USDT |
3.0990 USDT |
3.0980 USDT |
| 2021-08-21 |
3.1184 USDT |
5,537,814.7000 MINA |
3.2280 USDT |
2.9390 USDT |
3.0990 USDT |
3.1260 USDT |
| 2021-08-20 |
3.2514 USDT |
5,039,421.1000 MINA |
3.2510 USDT |
3.1300 USDT |
3.2100 USDT |
3.2340 USDT |
| 2021-08-19 |
3.1232 USDT |
3,928,366.4000 MINA |
3.0860 USDT |
3.0000 USDT |
3.0840 USDT |
3.2720 USDT |
| 2021-08-18 |
3.1863 USDT |
4,390,459.4000 MINA |
3.1970 USDT |
3.0000 USDT |
3.1280 USDT |
3.1510 USDT |
| 2021-08-17 |
3.4119 USDT |
6,968,623.9000 MINA |
3.3680 USDT |
3.2010 USDT |
3.2720 USDT |
3.2230 USDT |
| 2021-08-16 |
3.3826 USDT |
10,806,689.8000 MINA |
3.1390 USDT |
3.0560 USDT |
3.1570 USDT |
3.3150 USDT |
| 2021-08-15 |
2.9320 USDT |
2,246,522.5000 MINA |
2.9790 USDT |
2.8170 USDT |
2.8640 USDT |
3.0570 USDT |
| 2021-08-14 |
2.9930 USDT |
2,862,099.4000 MINA |
3.1480 USDT |
2.8530 USDT |
2.9400 USDT |
2.9350 USDT |
| 2021-08-13 |
3.0397 USDT |
3,638,373.0000 MINA |
2.8500 USDT |
2.8000 USDT |
2.8890 USDT |
3.0870 USDT |
| 2021-08-12 |
2.8308 USDT |
5,499,772.0000 MINA |
2.9120 USDT |
2.6620 USDT |
2.7800 USDT |
2.8650 USDT |
| 2021-08-11 |
3.0951 USDT |
8,934,939.1000 MINA |
3.2370 USDT |
2.9160 USDT |
3.0050 USDT |
2.9390 USDT |
| 2021-08-10 |
3.1740 USDT |
31,238,739.2000 MINA |
2.4810 USDT |
2.4810 USDT |
2.9930 USDT |
3.1760 USDT |