Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
34.4209 TRY |
391,877.6800 MINA |
34.8300 TRY |
32.9100 TRY |
33.5100 TRY |
33.4600 TRY |
| 2022-02-17 |
36.8218 TRY |
1,272,639.8100 MINA |
36.1000 TRY |
34.3300 TRY |
35.2300 TRY |
34.8800 TRY |
| 2022-02-16 |
36.4230 TRY |
932,926.7200 MINA |
37.4600 TRY |
35.3500 TRY |
35.7800 TRY |
36.4100 TRY |
| 2022-02-15 |
38.0434 TRY |
1,497,856.3400 MINA |
36.7100 TRY |
35.5800 TRY |
36.8200 TRY |
37.2100 TRY |
| 2022-02-14 |
36.1772 TRY |
2,492,803.1400 MINA |
32.3200 TRY |
31.3900 TRY |
31.8900 TRY |
36.6800 TRY |
| 2022-02-13 |
33.5429 TRY |
257,685.0200 MINA |
34.1400 TRY |
32.1300 TRY |
32.6800 TRY |
32.5400 TRY |
| 2022-02-12 |
34.2157 TRY |
268,538.1600 MINA |
34.6400 TRY |
32.0000 TRY |
33.5000 TRY |
34.6500 TRY |
| 2022-02-11 |
36.5079 TRY |
345,861.7400 MINA |
37.6000 TRY |
34.1000 TRY |
34.8200 TRY |
34.5800 TRY |
| 2022-02-10 |
39.2051 TRY |
475,849.1900 MINA |
39.8400 TRY |
37.7100 TRY |
38.4600 TRY |
38.3300 TRY |
| 2022-02-09 |
40.4097 TRY |
364,914.9000 MINA |
40.7500 TRY |
39.1600 TRY |
39.7800 TRY |
39.8500 TRY |
| 2022-02-08 |
40.3468 TRY |
569,480.9600 MINA |
41.6800 TRY |
38.5500 TRY |
39.1900 TRY |
40.9700 TRY |
| 2022-02-07 |
42.0568 TRY |
512,535.7300 MINA |
40.4200 TRY |
39.3900 TRY |
39.9500 TRY |
41.6200 TRY |
| 2022-02-06 |
39.8006 TRY |
464,713.6200 MINA |
39.0400 TRY |
38.6100 TRY |
39.2700 TRY |
40.2000 TRY |
| 2022-02-05 |
38.9781 TRY |
588,444.5300 MINA |
36.5000 TRY |
36.0200 TRY |
36.4600 TRY |
38.9700 TRY |
| 2022-02-04 |
34.9990 TRY |
554,125.2800 MINA |
33.6700 TRY |
33.1600 TRY |
33.4300 TRY |
36.0800 TRY |
| 2022-02-03 |
34.1117 TRY |
363,411.3600 MINA |
33.6400 TRY |
32.2800 TRY |
32.8500 TRY |
33.4800 TRY |
| 2022-02-02 |
34.7868 TRY |
438,973.8000 MINA |
35.7300 TRY |
33.1000 TRY |
33.8200 TRY |
33.3500 TRY |
| 2022-02-01 |
34.6537 TRY |
577,533.4300 MINA |
31.7800 TRY |
31.6300 TRY |
31.8000 TRY |
35.4600 TRY |
| 2022-01-31 |
30.9823 TRY |
296,447.3700 MINA |
31.0600 TRY |
30.0200 TRY |
30.4600 TRY |
31.8400 TRY |
| 2022-01-30 |
31.6240 TRY |
153,774.2600 MINA |
31.6800 TRY |
30.3600 TRY |
30.9200 TRY |
31.1000 TRY |
| 2022-01-29 |
31.6547 TRY |
160,184.9300 MINA |
31.4200 TRY |
30.8500 TRY |
31.2800 TRY |
31.5200 TRY |
| 2022-01-28 |
30.7548 TRY |
193,319.7500 MINA |
31.4300 TRY |
29.8700 TRY |
30.4200 TRY |
31.2200 TRY |
| 2022-01-27 |
31.2503 TRY |
177,919.0200 MINA |
31.8800 TRY |
30.1200 TRY |
30.6900 TRY |
30.8600 TRY |
| 2022-01-26 |
33.0853 TRY |
387,835.7500 MINA |
31.5100 TRY |
30.9500 TRY |
31.7600 TRY |
32.3800 TRY |
| 2022-01-25 |
31.6074 TRY |
387,976.6300 MINA |
32.0000 TRY |
30.2200 TRY |
31.3000 TRY |
31.4800 TRY |
| 2022-01-24 |
30.9260 TRY |
320,265.3600 MINA |
33.3500 TRY |
28.7000 TRY |
29.6900 TRY |
31.7300 TRY |
| 2022-01-23 |
33.5412 TRY |
526,520.8900 MINA |
32.3800 TRY |
30.8800 TRY |
31.8900 TRY |
33.4400 TRY |
| 2022-01-22 |
34.2094 TRY |
356,695.8300 MINA |
40.7200 TRY |
30.2300 TRY |
32.4500 TRY |
32.2500 TRY |
| 2022-01-21 |
42.8314 TRY |
207,598.6800 MINA |
45.6600 TRY |
39.4000 TRY |
40.3200 TRY |
39.6200 TRY |
| 2022-01-20 |
47.2476 TRY |
254,848.4800 MINA |
46.1300 TRY |
45.2000 TRY |
45.8200 TRY |
45.7000 TRY |
| 2022-01-19 |
47.8803 TRY |
224,940.4300 MINA |
47.0400 TRY |
46.1000 TRY |
46.4800 TRY |
46.1500 TRY |
| 2022-01-18 |
48.0221 TRY |
582,184.2900 MINA |
46.4800 TRY |
46.0100 TRY |
46.5100 TRY |
47.6800 TRY |
| 2022-01-17 |
45.9906 TRY |
170,024.9400 MINA |
47.3600 TRY |
44.8800 TRY |
45.3300 TRY |
46.7200 TRY |
| 2022-01-16 |
47.6365 TRY |
145,062.1300 MINA |
47.3100 TRY |
47.0200 TRY |
47.3400 TRY |
47.5800 TRY |
| 2022-01-15 |
48.1719 TRY |
270,757.9100 MINA |
47.3000 TRY |
46.6700 TRY |
46.9300 TRY |
47.7000 TRY |
| 2022-01-14 |
46.5454 TRY |
286,790.1700 MINA |
45.1500 TRY |
44.5600 TRY |
45.3800 TRY |
47.5900 TRY |
| 2022-01-13 |
47.0263 TRY |
306,567.0300 MINA |
48.0600 TRY |
45.0100 TRY |
46.2100 TRY |
45.2200 TRY |
| 2022-01-12 |
48.8377 TRY |
271,690.5300 MINA |
48.1000 TRY |
46.0000 TRY |
47.9200 TRY |
48.1200 TRY |
| 2022-01-11 |
46.3357 TRY |
218,065.2900 MINA |
44.8600 TRY |
43.8000 TRY |
44.5700 TRY |
48.0400 TRY |
| 2022-01-10 |
45.2642 TRY |
162,865.3600 MINA |
47.2000 TRY |
42.5100 TRY |
44.7700 TRY |
44.7500 TRY |
| 2022-01-09 |
47.2762 TRY |
140,817.2600 MINA |
46.1700 TRY |
45.0000 TRY |
45.7300 TRY |
47.4400 TRY |
| 2022-01-08 |
47.7312 TRY |
152,999.1600 MINA |
47.6000 TRY |
45.1500 TRY |
46.2600 TRY |
46.8100 TRY |
| 2022-01-07 |
49.3207 TRY |
349,286.4300 MINA |
51.4200 TRY |
47.0000 TRY |
47.7000 TRY |
47.6200 TRY |
| 2022-01-06 |
51.6861 TRY |
652,076.9700 MINA |
54.5000 TRY |
48.4000 TRY |
50.4500 TRY |
51.5000 TRY |
| 2022-01-05 |
54.6344 TRY |
1,719,195.0200 MINA |
50.2500 TRY |
48.1100 TRY |
52.0000 TRY |
54.3800 TRY |
| 2022-01-04 |
50.1247 TRY |
503,946.5500 MINA |
47.4500 TRY |
46.4200 TRY |
47.4200 TRY |
50.1400 TRY |
| 2022-01-03 |
47.6205 TRY |
253,340.8500 MINA |
50.5000 TRY |
45.6000 TRY |
46.9400 TRY |
47.4000 TRY |
| 2022-01-02 |
49.8360 TRY |
142,684.7300 MINA |
49.6300 TRY |
48.1100 TRY |
48.7700 TRY |
50.5000 TRY |
| 2022-01-01 |
48.5102 TRY |
201,522.6500 MINA |
47.7200 TRY |
47.3200 TRY |
47.9000 TRY |
49.5500 TRY |
| 2021-12-31 |
47.8145 TRY |
412,439.2600 MINA |
47.0000 TRY |
46.1400 TRY |
46.9700 TRY |
47.9400 TRY |