Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
48.0002 TRY |
523,675.1000 MINA |
48.4000 TRY |
46.8300 TRY |
47.3700 TRY |
47.1600 TRY |
| 2022-04-08 |
49.7095 TRY |
1,245,346.2000 MINA |
51.4400 TRY |
46.5700 TRY |
47.9700 TRY |
47.5200 TRY |
| 2022-04-07 |
49.5166 TRY |
2,978,015.1100 MINA |
45.1600 TRY |
44.8200 TRY |
48.3000 TRY |
51.2200 TRY |
| 2022-04-06 |
47.6759 TRY |
2,571,361.1700 MINA |
48.1800 TRY |
44.2400 TRY |
46.8000 TRY |
46.6500 TRY |
| 2022-04-05 |
48.8213 TRY |
3,383,471.4700 MINA |
46.3500 TRY |
43.7800 TRY |
46.9000 TRY |
49.7400 TRY |
| 2022-04-04 |
44.5173 TRY |
2,816,611.7200 MINA |
41.0700 TRY |
40.0400 TRY |
41.2900 TRY |
46.1000 TRY |
| 2022-04-03 |
39.7361 TRY |
701,777.0000 MINA |
38.5300 TRY |
38.1300 TRY |
38.6900 TRY |
40.2600 TRY |
| 2022-04-02 |
39.6850 TRY |
923,186.3300 MINA |
40.6000 TRY |
38.5100 TRY |
39.1100 TRY |
39.0000 TRY |
| 2022-04-01 |
38.9619 TRY |
951,250.3300 MINA |
39.2700 TRY |
37.0000 TRY |
37.9000 TRY |
40.7500 TRY |
| 2022-03-31 |
40.4196 TRY |
1,808,308.6800 MINA |
38.9600 TRY |
37.9000 TRY |
38.8300 TRY |
39.1000 TRY |
| 2022-03-30 |
38.8583 TRY |
765,451.1700 MINA |
38.4300 TRY |
37.0700 TRY |
37.7800 TRY |
39.0700 TRY |
| 2022-03-29 |
39.3195 TRY |
767,429.1200 MINA |
38.5500 TRY |
37.1700 TRY |
37.9400 TRY |
38.3200 TRY |
| 2022-03-28 |
40.2057 TRY |
992,674.5800 MINA |
41.2000 TRY |
38.4600 TRY |
39.8800 TRY |
38.5000 TRY |
| 2022-03-27 |
38.7678 TRY |
946,594.9500 MINA |
38.1100 TRY |
37.5000 TRY |
38.0300 TRY |
40.4700 TRY |
| 2022-03-26 |
38.2266 TRY |
1,206,499.5700 MINA |
36.8400 TRY |
36.5000 TRY |
36.7400 TRY |
38.2400 TRY |
| 2022-03-25 |
37.7274 TRY |
1,361,485.8500 MINA |
38.1700 TRY |
36.1000 TRY |
36.8900 TRY |
36.8800 TRY |
| 2022-03-24 |
38.6079 TRY |
2,886,058.8200 MINA |
37.5200 TRY |
36.7100 TRY |
38.1900 TRY |
38.0800 TRY |
| 2022-03-23 |
38.2394 TRY |
8,749,326.0000 MINA |
31.9800 TRY |
31.9800 TRY |
32.8400 TRY |
37.3700 TRY |
| 2022-03-22 |
32.8814 TRY |
1,364,120.1600 MINA |
31.0000 TRY |
30.8500 TRY |
31.1500 TRY |
32.3100 TRY |
| 2022-03-21 |
31.1456 TRY |
3,254,670.0700 MINA |
31.2500 TRY |
30.2400 TRY |
30.8700 TRY |
30.9700 TRY |
| 2022-03-20 |
31.2700 TRY |
1,255,416.5600 MINA |
31.7600 TRY |
30.2100 TRY |
30.8300 TRY |
31.5400 TRY |
| 2022-03-19 |
32.7970 TRY |
2,941,661.9900 MINA |
33.1000 TRY |
31.4600 TRY |
31.8900 TRY |
31.8200 TRY |
| 2022-03-18 |
32.3682 TRY |
9,979,798.3100 MINA |
31.3300 TRY |
29.8900 TRY |
31.4600 TRY |
33.1000 TRY |
| 2022-03-17 |
29.7883 TRY |
6,158,129.4600 MINA |
27.1700 TRY |
25.6500 TRY |
26.1300 TRY |
31.6300 TRY |
| 2022-03-16 |
26.5671 TRY |
4,168,252.1400 MINA |
24.2500 TRY |
23.7600 TRY |
24.0000 TRY |
26.9900 TRY |
| 2022-03-15 |
24.0668 TRY |
956,827.3300 MINA |
24.9900 TRY |
23.3500 TRY |
23.9000 TRY |
24.2500 TRY |
| 2022-03-14 |
24.8289 TRY |
605,678.3100 MINA |
24.4600 TRY |
24.2200 TRY |
24.5100 TRY |
24.7600 TRY |
| 2022-03-13 |
25.1598 TRY |
794,570.6100 MINA |
25.4600 TRY |
24.1500 TRY |
24.5300 TRY |
24.3500 TRY |
| 2022-03-12 |
25.6587 TRY |
996,341.2700 MINA |
26.0200 TRY |
25.1500 TRY |
25.6000 TRY |
25.7300 TRY |
| 2022-03-11 |
26.6454 TRY |
758,366.6300 MINA |
26.8900 TRY |
26.0100 TRY |
26.1800 TRY |
26.0200 TRY |
| 2022-03-10 |
26.7779 TRY |
685,849.0700 MINA |
27.7700 TRY |
26.2800 TRY |
26.7300 TRY |
26.9100 TRY |
| 2022-03-09 |
27.8482 TRY |
798,644.3000 MINA |
26.6100 TRY |
26.5300 TRY |
26.9800 TRY |
27.6200 TRY |
| 2022-03-08 |
26.9655 TRY |
617,571.9400 MINA |
26.6300 TRY |
26.4000 TRY |
26.6800 TRY |
26.5700 TRY |
| 2022-03-07 |
27.1940 TRY |
507,524.6300 MINA |
27.7100 TRY |
26.3700 TRY |
26.9200 TRY |
26.7100 TRY |
| 2022-03-06 |
28.3767 TRY |
423,957.0500 MINA |
29.0300 TRY |
27.6000 TRY |
28.1800 TRY |
27.8100 TRY |
| 2022-03-05 |
29.0903 TRY |
802,244.8900 MINA |
28.8300 TRY |
28.0800 TRY |
28.3700 TRY |
29.0600 TRY |
| 2022-03-04 |
29.8265 TRY |
1,475,930.7600 MINA |
28.8500 TRY |
27.6000 TRY |
28.1100 TRY |
29.0700 TRY |
| 2022-03-03 |
29.3767 TRY |
455,885.8700 MINA |
30.0700 TRY |
28.4100 TRY |
28.7100 TRY |
29.0100 TRY |
| 2022-03-02 |
29.9723 TRY |
806,379.6100 MINA |
30.1500 TRY |
29.1200 TRY |
29.5100 TRY |
30.0000 TRY |
| 2022-03-01 |
30.3781 TRY |
639,357.3800 MINA |
30.7700 TRY |
28.5100 TRY |
29.8200 TRY |
30.1200 TRY |
| 2022-02-28 |
28.7476 TRY |
753,938.5300 MINA |
27.7400 TRY |
27.0200 TRY |
27.4700 TRY |
30.5500 TRY |
| 2022-02-27 |
28.5647 TRY |
417,808.0700 MINA |
28.4200 TRY |
27.2500 TRY |
28.0400 TRY |
27.7300 TRY |
| 2022-02-26 |
29.1469 TRY |
451,730.5600 MINA |
28.7800 TRY |
28.3900 TRY |
28.7000 TRY |
28.4400 TRY |
| 2022-02-25 |
28.4437 TRY |
541,567.8100 MINA |
27.8200 TRY |
27.3300 TRY |
27.9800 TRY |
28.6000 TRY |
| 2022-02-24 |
26.8801 TRY |
1,576,235.3600 MINA |
29.5600 TRY |
24.9000 TRY |
26.3000 TRY |
27.7100 TRY |
| 2022-02-23 |
31.0739 TRY |
1,351,370.8700 MINA |
30.2900 TRY |
29.3800 TRY |
30.0400 TRY |
29.6700 TRY |
| 2022-02-22 |
30.6760 TRY |
528,211.4600 MINA |
30.0300 TRY |
29.2700 TRY |
29.8500 TRY |
30.0500 TRY |
| 2022-02-21 |
32.5877 TRY |
985,721.0800 MINA |
34.3600 TRY |
29.9700 TRY |
30.7900 TRY |
29.9900 TRY |
| 2022-02-20 |
34.0780 TRY |
1,049,739.3600 MINA |
33.2700 TRY |
31.2400 TRY |
32.0000 TRY |
34.4800 TRY |
| 2022-02-19 |
33.3889 TRY |
197,374.1600 MINA |
33.5400 TRY |
32.3000 TRY |
32.7900 TRY |
33.2200 TRY |