Crypto exchange Binance

Market Mina (MINA) / TRY

Identifier on Binance: MINATRY
Date Price Volume Open Low High Close
2022-05-25 16.4764 TRY 19,648.7000 MINA 16.5800 TRY 16.3200 TRY 16.4700 TRY 16.5700 TRY
2022-05-24 16.5405 TRY 1,631,707.9400 MINA 15.8700 TRY 15.4400 TRY 16.0900 TRY 16.5800 TRY
2022-05-23 16.5274 TRY 1,647,411.5900 MINA 16.2800 TRY 15.9000 TRY 16.0600 TRY 15.9300 TRY
2022-05-22 16.3390 TRY 853,942.0500 MINA 16.3200 TRY 16.0000 TRY 16.1200 TRY 16.3500 TRY
2022-05-21 16.2472 TRY 732,945.5000 MINA 15.9900 TRY 15.7200 TRY 16.0200 TRY 16.4200 TRY
2022-05-20 16.3707 TRY 1,105,900.9500 MINA 16.7100 TRY 15.6000 TRY 15.9400 TRY 16.1000 TRY
2022-05-19 16.4760 TRY 1,152,575.6000 MINA 16.1200 TRY 15.4700 TRY 15.8600 TRY 16.7200 TRY
2022-05-18 16.9465 TRY 1,108,121.6300 MINA 17.6300 TRY 16.0500 TRY 16.5900 TRY 16.2200 TRY
2022-05-17 17.3249 TRY 1,305,685.2400 MINA 16.5800 TRY 16.5600 TRY 16.8900 TRY 17.6800 TRY
2022-05-16 16.8291 TRY 1,649,689.2600 MINA 18.3000 TRY 16.0000 TRY 16.7400 TRY 16.8000 TRY
2022-05-15 17.1899 TRY 1,209,588.2000 MINA 17.5400 TRY 16.4700 TRY 16.8600 TRY 17.8300 TRY
2022-05-14 16.2275 TRY 1,170,946.3200 MINA 16.6800 TRY 15.0000 TRY 15.8400 TRY 17.5000 TRY
2022-05-13 17.9179 TRY 2,360,747.2200 MINA 15.1000 TRY 14.9300 TRY 16.2300 TRY 16.6300 TRY
2022-05-12 15.2771 TRY 1,617,218.3900 MINA 16.1100 TRY 10.8800 TRY 14.4900 TRY 15.4500 TRY
2022-05-11 19.0283 TRY 2,264,458.3500 MINA 22.5400 TRY 14.7500 TRY 16.2800 TRY 15.9400 TRY
2022-05-10 23.7448 TRY 1,647,241.0200 MINA 21.0800 TRY 21.0000 TRY 22.2500 TRY 22.5800 TRY
2022-05-09 23.2677 TRY 1,269,659.6800 MINA 25.0800 TRY 21.3700 TRY 22.2600 TRY 21.4000 TRY
2022-05-08 25.2527 TRY 722,338.9600 MINA 26.1300 TRY 24.4700 TRY 25.2700 TRY 25.0700 TRY
2022-05-07 26.8164 TRY 658,653.2400 MINA 27.7600 TRY 25.1000 TRY 26.4000 TRY 26.3100 TRY
2022-05-06 27.2182 TRY 1,234,727.4800 MINA 26.9400 TRY 26.0200 TRY 26.6600 TRY 27.9000 TRY
2022-05-05 28.8306 TRY 1,267,897.5100 MINA 29.8800 TRY 26.0100 TRY 26.9000 TRY 26.9000 TRY
2022-05-04 28.2529 TRY 1,580,036.6700 MINA 26.7000 TRY 26.6600 TRY 26.9400 TRY 29.4800 TRY
2022-05-03 27.6582 TRY 736,747.6100 MINA 27.6100 TRY 26.3300 TRY 26.7400 TRY 26.6600 TRY
2022-05-02 27.5398 TRY 1,624,270.1600 MINA 27.3700 TRY 26.2600 TRY 26.8900 TRY 27.7300 TRY
2022-05-01 26.4319 TRY 950,669.3500 MINA 25.9500 TRY 25.3500 TRY 25.7100 TRY 26.6000 TRY
2022-04-30 27.4911 TRY 635,050.9200 MINA 28.0500 TRY 25.4100 TRY 26.7600 TRY 26.0000 TRY
2022-04-29 28.8011 TRY 899,604.0100 MINA 29.9000 TRY 28.0300 TRY 28.3000 TRY 28.2300 TRY
2022-04-28 30.1603 TRY 993,322.9600 MINA 30.0100 TRY 29.4400 TRY 29.7400 TRY 29.9300 TRY
2022-04-27 30.2914 TRY 977,071.7700 MINA 29.1500 TRY 29.0200 TRY 29.8400 TRY 29.8300 TRY
2022-04-26 30.6801 TRY 1,349,026.6900 MINA 33.2500 TRY 28.3600 TRY 29.5300 TRY 29.0100 TRY
2022-04-25 31.5543 TRY 1,538,299.4000 MINA 32.3300 TRY 29.4500 TRY 30.3900 TRY 33.2900 TRY
2022-04-24 33.0370 TRY 734,175.9800 MINA 33.4800 TRY 31.9800 TRY 32.4800 TRY 32.3900 TRY
2022-04-23 33.7443 TRY 622,349.3500 MINA 34.0900 TRY 32.9700 TRY 33.4600 TRY 33.7400 TRY
2022-04-22 34.4189 TRY 705,397.6700 MINA 34.2700 TRY 33.5000 TRY 33.9200 TRY 34.1100 TRY
2022-04-21 36.3063 TRY 1,046,718.7100 MINA 35.7000 TRY 34.0300 TRY 34.3600 TRY 34.2600 TRY
2022-04-20 36.4623 TRY 1,327,593.9000 MINA 35.8800 TRY 34.9900 TRY 35.6500 TRY 35.8300 TRY
2022-04-19 35.5941 TRY 1,354,138.2100 MINA 35.2200 TRY 34.2100 TRY 34.6600 TRY 35.9500 TRY
2022-04-18 33.9003 TRY 1,038,451.0100 MINA 33.6300 TRY 32.1200 TRY 32.5600 TRY 35.2400 TRY
2022-04-17 34.9060 TRY 777,315.4500 MINA 35.5800 TRY 33.7500 TRY 34.5800 TRY 33.7800 TRY
2022-04-16 35.3903 TRY 930,312.5400 MINA 34.4200 TRY 33.9800 TRY 34.4100 TRY 35.5600 TRY
2022-04-15 34.1452 TRY 880,787.0600 MINA 33.9500 TRY 33.3700 TRY 34.0300 TRY 34.5500 TRY
2022-04-14 35.6320 TRY 1,106,660.7600 MINA 37.0000 TRY 33.7800 TRY 34.0900 TRY 33.9600 TRY
2022-04-13 35.6209 TRY 1,697,766.7700 MINA 35.3900 TRY 33.4000 TRY 34.8200 TRY 36.7100 TRY
2022-04-12 36.8677 TRY 1,637,295.1000 MINA 38.0900 TRY 34.5300 TRY 35.4700 TRY 35.5700 TRY
2022-04-11 40.7933 TRY 1,072,936.5200 MINA 44.2700 TRY 37.5300 TRY 39.0600 TRY 38.2700 TRY
2022-04-10 46.1374 TRY 926,428.5700 MINA 48.1200 TRY 43.4800 TRY 44.9100 TRY 44.7400 TRY
2022-04-09 48.0002 TRY 523,675.1000 MINA 48.4000 TRY 46.8300 TRY 47.3700 TRY 47.1600 TRY
2022-04-08 49.7095 TRY 1,245,346.2000 MINA 51.4400 TRY 46.5700 TRY 47.9700 TRY 47.5200 TRY
2022-04-07 49.5166 TRY 2,978,015.1100 MINA 45.1600 TRY 44.8200 TRY 48.3000 TRY 51.2200 TRY
2022-04-06 47.6759 TRY 2,571,361.1700 MINA 48.1800 TRY 44.2400 TRY 46.8000 TRY 46.6500 TRY