Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.0886 TRY |
4,263,141.2100 MINA |
4.1900 TRY |
3.9400 TRY |
4.0200 TRY |
3.9500 TRY |
| 2025-12-04 |
4.2771 TRY |
3,753,747.2600 MINA |
4.3700 TRY |
4.1200 TRY |
4.1900 TRY |
4.1700 TRY |
| 2025-12-03 |
4.3441 TRY |
5,691,122.4100 MINA |
4.3300 TRY |
4.2300 TRY |
4.3300 TRY |
4.3700 TRY |
| 2025-12-02 |
4.3456 TRY |
4,138,409.3600 MINA |
4.2200 TRY |
4.1600 TRY |
4.2100 TRY |
4.3800 TRY |
| 2025-12-01 |
4.1709 TRY |
4,301,447.3900 MINA |
4.4800 TRY |
4.0400 TRY |
4.1100 TRY |
4.2200 TRY |
| 2025-11-30 |
4.5361 TRY |
3,555,302.3300 MINA |
4.4900 TRY |
4.4300 TRY |
4.4800 TRY |
4.6100 TRY |
| 2025-11-29 |
4.5829 TRY |
4,566,810.5400 MINA |
4.6000 TRY |
4.4800 TRY |
4.4900 TRY |
4.4800 TRY |
| 2025-11-28 |
4.7053 TRY |
5,710,656.4000 MINA |
4.6500 TRY |
4.5800 TRY |
4.6300 TRY |
4.6300 TRY |
| 2025-11-27 |
4.7066 TRY |
5,473,049.3200 MINA |
4.7000 TRY |
4.6200 TRY |
4.6700 TRY |
4.6300 TRY |
| 2025-11-26 |
4.6273 TRY |
5,106,956.4400 MINA |
4.6900 TRY |
4.4800 TRY |
4.5300 TRY |
4.6900 TRY |
| 2025-11-25 |
4.6699 TRY |
6,400,715.4300 MINA |
4.7800 TRY |
4.5600 TRY |
4.6300 TRY |
4.6700 TRY |
| 2025-11-24 |
4.7339 TRY |
14,363,764.7900 MINA |
4.3900 TRY |
4.3800 TRY |
4.5300 TRY |
4.7900 TRY |
| 2025-11-23 |
4.5157 TRY |
4,301,675.5200 MINA |
4.5100 TRY |
4.4100 TRY |
4.4800 TRY |
4.4800 TRY |
| 2025-11-22 |
4.5685 TRY |
2,980,082.5300 MINA |
4.7700 TRY |
4.4900 TRY |
4.5400 TRY |
4.5400 TRY |
| 2025-11-21 |
4.7902 TRY |
8,283,089.1400 MINA |
4.9400 TRY |
4.4500 TRY |
4.7500 TRY |
4.7500 TRY |
| 2025-11-20 |
5.2483 TRY |
8,860,666.9800 MINA |
5.3100 TRY |
4.8900 TRY |
4.9800 TRY |
5.0500 TRY |
| 2025-11-19 |
5.4808 TRY |
10,206,781.4900 MINA |
5.8000 TRY |
5.0900 TRY |
5.1500 TRY |
5.2500 TRY |
| 2025-11-18 |
6.0672 TRY |
23,983,559.7600 MINA |
6.0200 TRY |
5.6400 TRY |
5.7700 TRY |
5.7800 TRY |
| 2025-11-17 |
5.9040 TRY |
26,713,306.4100 MINA |
5.5200 TRY |
5.3400 TRY |
5.4900 TRY |
6.0200 TRY |
| 2025-11-16 |
5.4866 TRY |
5,358,429.6100 MINA |
5.6700 TRY |
5.2300 TRY |
5.3200 TRY |
5.4600 TRY |
| 2025-11-15 |
5.8104 TRY |
6,765,004.4100 MINA |
5.6300 TRY |
5.6000 TRY |
5.6300 TRY |
5.6100 TRY |
| 2025-11-14 |
5.7168 TRY |
8,895,448.3800 MINA |
5.5100 TRY |
5.3500 TRY |
5.5300 TRY |
5.6500 TRY |
| 2025-11-13 |
5.9189 TRY |
6,051,996.4300 MINA |
6.3200 TRY |
5.4300 TRY |
5.5100 TRY |
5.5800 TRY |
| 2025-11-12 |
6.1330 TRY |
10,147,617.6900 MINA |
5.9100 TRY |
5.8400 TRY |
5.9800 TRY |
6.2400 TRY |
| 2025-11-11 |
6.2670 TRY |
6,959,672.0300 MINA |
6.7500 TRY |
5.9000 TRY |
6.0100 TRY |
6.0100 TRY |
| 2025-11-10 |
6.7627 TRY |
9,399,737.7600 MINA |
6.6500 TRY |
6.5400 TRY |
6.6500 TRY |
6.7100 TRY |
| 2025-11-09 |
6.8111 TRY |
9,068,302.8800 MINA |
7.1300 TRY |
6.5300 TRY |
6.6700 TRY |
6.6400 TRY |
| 2025-11-08 |
7.2723 TRY |
16,264,734.8800 MINA |
7.9800 TRY |
6.7000 TRY |
6.9500 TRY |
7.2700 TRY |
| 2025-11-07 |
7.5897 TRY |
45,479,589.0200 MINA |
6.8300 TRY |
6.7600 TRY |
7.0600 TRY |
8.0300 TRY |
| 2025-11-06 |
7.2882 TRY |
86,854,335.6100 MINA |
6.4900 TRY |
6.1900 TRY |
6.5400 TRY |
6.8900 TRY |
| 2025-11-05 |
5.7918 TRY |
50,015,740.0300 MINA |
5.6300 TRY |
5.1700 TRY |
5.3900 TRY |
6.4800 TRY |
| 2025-11-04 |
5.6900 TRY |
69,843,717.7500 MINA |
4.8700 TRY |
4.6000 TRY |
4.7000 TRY |
5.6900 TRY |
| 2025-11-03 |
5.1327 TRY |
32,374,067.7700 MINA |
6.0200 TRY |
4.6300 TRY |
4.7800 TRY |
4.7600 TRY |
| 2025-11-02 |
6.0950 TRY |
160,224,917.9400 MINA |
4.8700 TRY |
4.8200 TRY |
5.2800 TRY |
6.0700 TRY |
| 2025-11-01 |
5.0175 TRY |
75,645,539.1200 MINA |
3.9600 TRY |
3.9600 TRY |
3.9900 TRY |
4.9700 TRY |
| 2025-10-31 |
3.9835 TRY |
2,316,923.8100 MINA |
3.9300 TRY |
3.9000 TRY |
3.9500 TRY |
3.9800 TRY |
| 2025-10-30 |
3.9736 TRY |
3,953,227.3700 MINA |
4.2000 TRY |
3.7800 TRY |
3.8400 TRY |
3.9300 TRY |
| 2025-10-29 |
4.2559 TRY |
3,390,304.8400 MINA |
4.3200 TRY |
4.1300 TRY |
4.2300 TRY |
4.2700 TRY |
| 2025-10-28 |
4.4192 TRY |
1,879,593.0900 MINA |
4.4500 TRY |
4.2200 TRY |
4.3100 TRY |
4.3200 TRY |
| 2025-10-27 |
4.5392 TRY |
2,076,381.7800 MINA |
4.5700 TRY |
4.4300 TRY |
4.5000 TRY |
4.4700 TRY |
| 2025-10-26 |
4.5172 TRY |
1,827,074.7500 MINA |
4.4400 TRY |
4.3900 TRY |
4.4300 TRY |
4.5100 TRY |
| 2025-10-25 |
4.4111 TRY |
889,287.7500 MINA |
4.4800 TRY |
4.3400 TRY |
4.3700 TRY |
4.4300 TRY |
| 2025-10-24 |
4.4074 TRY |
1,733,433.6600 MINA |
4.3600 TRY |
4.3200 TRY |
4.3400 TRY |
4.4700 TRY |
| 2025-10-23 |
4.3702 TRY |
2,114,497.5800 MINA |
4.2600 TRY |
4.2600 TRY |
4.2700 TRY |
4.3400 TRY |
| 2025-10-22 |
4.3525 TRY |
6,802,396.0300 MINA |
4.4000 TRY |
4.1100 TRY |
4.1700 TRY |
4.1700 TRY |
| 2025-10-21 |
4.5376 TRY |
4,416,151.5300 MINA |
4.6000 TRY |
4.3800 TRY |
4.4300 TRY |
4.5300 TRY |
| 2025-10-20 |
4.6505 TRY |
4,673,742.6100 MINA |
4.5800 TRY |
4.5000 TRY |
4.5500 TRY |
4.6100 TRY |
| 2025-10-19 |
4.6142 TRY |
3,992,444.0000 MINA |
4.6000 TRY |
4.4600 TRY |
4.5200 TRY |
4.5900 TRY |
| 2025-10-18 |
4.6094 TRY |
2,154,190.7800 MINA |
4.5700 TRY |
4.5200 TRY |
4.5800 TRY |
4.6400 TRY |
| 2025-10-17 |
4.5416 TRY |
7,259,421.6700 MINA |
4.7700 TRY |
4.3200 TRY |
4.4500 TRY |
4.5900 TRY |