Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.9303 TRY |
6,364,948.8300 MINA |
3.0800 TRY |
2.7500 TRY |
2.8200 TRY |
2.7700 TRY |
| 2026-02-04 |
3.0710 TRY |
6,361,079.7500 MINA |
3.0800 TRY |
2.9800 TRY |
3.0500 TRY |
3.0600 TRY |
| 2026-02-03 |
3.1486 TRY |
6,207,111.6500 MINA |
3.2000 TRY |
2.9700 TRY |
3.0400 TRY |
3.0600 TRY |
| 2026-02-02 |
3.1150 TRY |
7,752,258.1000 MINA |
3.0700 TRY |
2.9600 TRY |
3.0500 TRY |
3.2000 TRY |
| 2026-02-01 |
3.2018 TRY |
21,153,054.7200 MINA |
3.0100 TRY |
2.9900 TRY |
3.0300 TRY |
3.1000 TRY |
| 2026-01-31 |
3.0394 TRY |
10,577,638.8500 MINA |
3.3300 TRY |
2.6800 TRY |
2.9000 TRY |
2.9400 TRY |
| 2026-01-30 |
3.2420 TRY |
6,344,590.4300 MINA |
3.2800 TRY |
3.1100 TRY |
3.1800 TRY |
3.2800 TRY |
| 2026-01-29 |
3.3818 TRY |
8,482,413.3100 MINA |
3.7000 TRY |
3.2100 TRY |
3.2700 TRY |
3.2800 TRY |
| 2026-01-28 |
3.7527 TRY |
4,821,589.0900 MINA |
3.8800 TRY |
3.6500 TRY |
3.6800 TRY |
3.7400 TRY |
| 2026-01-27 |
3.7457 TRY |
10,994,986.9700 MINA |
3.7000 TRY |
3.6400 TRY |
3.6800 TRY |
3.8000 TRY |
| 2026-01-26 |
3.7777 TRY |
16,239,768.3100 MINA |
3.6200 TRY |
3.6200 TRY |
3.6700 TRY |
3.7200 TRY |
| 2026-01-25 |
3.7582 TRY |
6,593,039.0400 MINA |
3.8000 TRY |
3.5100 TRY |
3.5900 TRY |
3.5500 TRY |
| 2026-01-24 |
3.8535 TRY |
3,111,695.7300 MINA |
3.8800 TRY |
3.7800 TRY |
3.8100 TRY |
3.8100 TRY |
| 2026-01-23 |
3.9753 TRY |
7,753,810.0900 MINA |
3.9900 TRY |
3.7900 TRY |
3.8500 TRY |
3.8500 TRY |
| 2026-01-22 |
3.9996 TRY |
27,704,254.7200 MINA |
3.8700 TRY |
3.7500 TRY |
3.8100 TRY |
3.8600 TRY |
| 2026-01-21 |
3.8146 TRY |
21,236,500.3600 MINA |
3.4600 TRY |
3.4600 TRY |
3.5300 TRY |
3.9400 TRY |
| 2026-01-20 |
3.6183 TRY |
6,565,667.9500 MINA |
3.8000 TRY |
3.4100 TRY |
3.4800 TRY |
3.4400 TRY |
| 2026-01-19 |
3.6275 TRY |
12,684,969.8100 MINA |
3.6700 TRY |
3.3500 TRY |
3.5500 TRY |
3.7100 TRY |
| 2026-01-18 |
3.8754 TRY |
6,642,338.5800 MINA |
3.8100 TRY |
3.7100 TRY |
3.7500 TRY |
3.8900 TRY |
| 2026-01-17 |
3.8812 TRY |
7,292,153.7400 MINA |
3.8600 TRY |
3.8000 TRY |
3.8100 TRY |
3.8000 TRY |
| 2026-01-16 |
3.7187 TRY |
4,602,147.4300 MINA |
3.6800 TRY |
3.6200 TRY |
3.6700 TRY |
3.8000 TRY |
| 2026-01-15 |
3.7987 TRY |
5,613,392.5100 MINA |
3.9000 TRY |
3.6200 TRY |
3.6500 TRY |
3.6900 TRY |
| 2026-01-14 |
3.9243 TRY |
7,845,793.6300 MINA |
3.8000 TRY |
3.7600 TRY |
3.8100 TRY |
3.9100 TRY |
| 2026-01-13 |
3.7414 TRY |
15,150,702.8400 MINA |
3.5300 TRY |
3.5200 TRY |
3.5400 TRY |
3.7900 TRY |
| 2026-01-12 |
3.5767 TRY |
3,387,084.5800 MINA |
3.5700 TRY |
3.4900 TRY |
3.5400 TRY |
3.5400 TRY |
| 2026-01-11 |
3.6373 TRY |
2,755,814.0500 MINA |
3.6800 TRY |
3.5500 TRY |
3.5700 TRY |
3.5600 TRY |
| 2026-01-10 |
3.7182 TRY |
4,306,778.8400 MINA |
3.6800 TRY |
3.6200 TRY |
3.6300 TRY |
3.6300 TRY |
| 2026-01-09 |
3.7035 TRY |
5,816,136.1000 MINA |
3.6500 TRY |
3.6500 TRY |
3.6700 TRY |
3.7000 TRY |
| 2026-01-08 |
3.6169 TRY |
4,346,103.9800 MINA |
3.6500 TRY |
3.5200 TRY |
3.5600 TRY |
3.6500 TRY |
| 2026-01-07 |
3.7273 TRY |
4,563,106.6800 MINA |
3.8300 TRY |
3.6200 TRY |
3.6500 TRY |
3.6300 TRY |
| 2026-01-06 |
3.8366 TRY |
18,427,558.3900 MINA |
3.9500 TRY |
3.6500 TRY |
3.7000 TRY |
3.8000 TRY |
| 2026-01-05 |
4.0684 TRY |
46,046,166.3400 MINA |
3.6400 TRY |
3.5300 TRY |
3.6100 TRY |
3.9600 TRY |
| 2026-01-04 |
3.6211 TRY |
6,394,410.1700 MINA |
3.5600 TRY |
3.5500 TRY |
3.5600 TRY |
3.6000 TRY |
| 2026-01-03 |
3.5078 TRY |
2,457,946.3800 MINA |
3.5700 TRY |
3.4100 TRY |
3.4700 TRY |
3.5400 TRY |
| 2026-01-02 |
3.4474 TRY |
4,559,846.3000 MINA |
3.4000 TRY |
3.3500 TRY |
3.3700 TRY |
3.5500 TRY |
| 2026-01-01 |
3.3595 TRY |
2,964,901.7900 MINA |
3.2500 TRY |
3.2000 TRY |
3.2300 TRY |
3.4000 TRY |
| 2025-12-31 |
3.3076 TRY |
2,506,419.6700 MINA |
3.3700 TRY |
3.2100 TRY |
3.2400 TRY |
3.2700 TRY |
| 2025-12-30 |
3.3697 TRY |
1,286,372.7900 MINA |
3.3700 TRY |
3.3000 TRY |
3.3300 TRY |
3.3700 TRY |
| 2025-12-29 |
3.4415 TRY |
2,373,266.7500 MINA |
3.4500 TRY |
3.3800 TRY |
3.3900 TRY |
3.3900 TRY |
| 2025-12-28 |
3.5063 TRY |
1,947,018.5700 MINA |
3.5300 TRY |
3.4000 TRY |
3.4200 TRY |
3.4300 TRY |
| 2025-12-27 |
3.5036 TRY |
12,884,124.5300 MINA |
3.4000 TRY |
3.3600 TRY |
3.4100 TRY |
3.5200 TRY |
| 2025-12-26 |
3.3231 TRY |
2,840,453.7900 MINA |
3.2700 TRY |
3.2500 TRY |
3.2700 TRY |
3.3800 TRY |
| 2025-12-25 |
3.3481 TRY |
2,246,989.4800 MINA |
3.2900 TRY |
3.2900 TRY |
3.3000 TRY |
3.3400 TRY |
| 2025-12-24 |
3.2290 TRY |
2,890,192.8200 MINA |
3.2300 TRY |
3.1700 TRY |
3.1900 TRY |
3.3000 TRY |
| 2025-12-23 |
3.2137 TRY |
3,610,772.6600 MINA |
3.2900 TRY |
3.1600 TRY |
3.2000 TRY |
3.2500 TRY |
| 2025-12-22 |
3.2992 TRY |
4,587,027.2100 MINA |
3.2600 TRY |
3.2300 TRY |
3.2500 TRY |
3.2500 TRY |
| 2025-12-21 |
3.2659 TRY |
3,075,936.2400 MINA |
3.3700 TRY |
3.1700 TRY |
3.2100 TRY |
3.2200 TRY |
| 2025-12-20 |
3.3469 TRY |
2,852,015.6400 MINA |
3.3700 TRY |
3.3100 TRY |
3.3400 TRY |
3.3700 TRY |
| 2025-12-19 |
3.3086 TRY |
6,216,981.6400 MINA |
3.2100 TRY |
3.1800 TRY |
3.2000 TRY |
3.3700 TRY |
| 2025-12-18 |
3.2862 TRY |
5,087,240.8100 MINA |
3.3700 TRY |
3.1100 TRY |
3.1800 TRY |
3.2100 TRY |