Crypto exchange Binance

Market Hifi Finance (HIFI) / Ethereum (ETH)

Identifier on Binance: MFTETH
12...2425262728...3233
Date Price Volume Open Low High Close
2019-08-02 0.0000 ETH 26,710,145.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-01 0.0000 ETH 36,170,577.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-31 0.0000 ETH 47,636,958.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-30 0.0000 ETH 44,777,878.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-29 0.0000 ETH 72,980,846.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-28 0.0000 ETH 21,150,200.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-27 0.0000 ETH 60,942,345.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-26 0.0000 ETH 58,146,834.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-25 0.0000 ETH 62,514,931.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-24 0.0000 ETH 34,585,984.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-23 0.0000 ETH 122,349,405.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-22 0.0000 ETH 40,900,694.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-21 0.0000 ETH 23,623,650.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-20 0.0000 ETH 38,750,452.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-19 0.0000 ETH 41,499,215.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-18 0.0000 ETH 137,556,370.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-17 0.0000 ETH 96,246,678.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-16 0.0000 ETH 123,280,630.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-15 0.0000 ETH 107,788,318.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-14 0.0000 ETH 50,100,432.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-13 0.0000 ETH 65,676,868.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-12 0.0000 ETH 59,527,730.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-11 0.0000 ETH 44,257,330.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-10 0.0000 ETH 96,166,277.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-09 0.0000 ETH 101,034,317.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-08 0.0000 ETH 85,928,987.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-07 0.0000 ETH 80,615,919.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-06 0.0000 ETH 259,611,950.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-05 0.0000 ETH 81,495,072.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-04 0.0000 ETH 156,945,271.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-03 0.0000 ETH 92,703,922.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-02 0.0000 ETH 76,417,940.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-01 0.0000 ETH 103,329,541.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-30 0.0000 ETH 110,120,533.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-29 0.0000 ETH 40,169,689.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-28 0.0000 ETH 63,646,188.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-27 0.0000 ETH 151,932,025.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-26 0.0000 ETH 148,104,572.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-25 0.0000 ETH 136,631,214.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-24 0.0000 ETH 42,944,017.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-23 0.0000 ETH 163,505,323.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-22 0.0000 ETH 138,693,494.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-21 0.0000 ETH 106,973,591.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-20 0.0000 ETH 97,560,822.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-19 0.0000 ETH 62,043,549.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-18 0.0000 ETH 115,620,359.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-17 0.0000 ETH 110,447,808.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-16 0.0000 ETH 116,749,965.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-15 0.0000 ETH 133,713,430.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-14 0.0000 ETH 160,086,317.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...2425262728...3233