Crypto exchange Binance

Market Hifi Finance (HIFI) / Ethereum (ETH)

Identifier on Binance: MFTETH
12...30313233
Date Price Volume Open Low High Close
2018-10-06 0.0000 ETH 11,032,179.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-05 0.0000 ETH 21,002,595.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-04 0.0000 ETH 45,763,927.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-03 0.0000 ETH 44,812,819.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-02 0.0000 ETH 24,514,330.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-01 0.0000 ETH 15,987,275.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-30 0.0000 ETH 11,668,504.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-29 0.0000 ETH 9,318,152.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-28 0.0000 ETH 7,700,111.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-27 0.0000 ETH 11,814,477.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-26 0.0000 ETH 12,095,718.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-25 0.0000 ETH 33,085,082.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-24 0.0000 ETH 24,906,697.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-23 0.0000 ETH 21,940,576.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-22 0.0000 ETH 22,214,679.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-21 0.0000 ETH 36,090,755.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-20 0.0000 ETH 16,448,426.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-19 0.0000 ETH 10,906,342.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-18 0.0000 ETH 15,231,676.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-17 0.0000 ETH 40,912,170.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-16 0.0000 ETH 37,649,041.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-15 0.0000 ETH 96,250,332.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-14 0.0000 ETH 142,032,326.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-13 0.0000 ETH 29,229,565.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-12 0.0000 ETH 33,700,422.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-11 0.0000 ETH 28,734,524.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-10 0.0000 ETH 16,242,656.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-09 0.0000 ETH 24,530,290.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-08 0.0000 ETH 28,657,864.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-07 0.0000 ETH 27,373,224.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-06 0.0000 ETH 51,049,428.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-05 0.0000 ETH 35,320,248.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-04 0.0000 ETH 20,381,352.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-03 0.0000 ETH 17,967,794.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-02 0.0000 ETH 13,636,141.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-01 0.0000 ETH 25,871,329.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-31 0.0000 ETH 40,967,571.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-30 0.0000 ETH 41,058,436.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-29 0.0000 ETH 37,510,153.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-28 0.0000 ETH 34,756,497.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-27 0.0000 ETH 31,419,565.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-26 0.0000 ETH 15,173,547.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-25 0.0000 ETH 10,365,701.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-24 0.0000 ETH 16,624,992.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-23 0.0000 ETH 17,601,710.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-22 0.0000 ETH 29,477,603.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-21 0.0000 ETH 38,561,288.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-20 0.0000 ETH 22,081,031.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-19 0.0000 ETH 15,207,380.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-18 0.0000 ETH 29,223,283.0000 HIFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...30313233