Crypto exchange Binance
Market Metis (METIS) / TRY
Identifier on Binance: METISTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-30 | 1,943.6445 TRY | 1,163.4940 METIS | 2,086.0000 TRY | 1,822.0000 TRY | 1,870.0000 TRY | 1,858.0000 TRY |
| 2024-04-29 | 2,112.5768 TRY | 835.0740 METIS | 2,155.0000 TRY | 2,048.0000 TRY | 2,065.0000 TRY | 2,108.0000 TRY |
| 2024-04-28 | 2,218.4174 TRY | 2,329.1040 METIS | 2,095.0000 TRY | 2,095.0000 TRY | 2,125.0000 TRY | 2,151.0000 TRY |
| 2024-04-27 | 2,070.9929 TRY | 502.7540 METIS | 2,032.0000 TRY | 1,975.0000 TRY | 1,982.0000 TRY | 2,095.0000 TRY |
| 2024-04-26 | 2,035.0689 TRY | 833.2060 METIS | 2,110.0000 TRY | 1,983.0000 TRY | 2,020.0000 TRY | 2,019.0000 TRY |
| 2024-04-25 | 2,098.3298 TRY | 446.6920 METIS | 2,115.0000 TRY | 2,032.0000 TRY | 2,064.0000 TRY | 2,105.0000 TRY |
| 2024-04-24 | 2,213.0880 TRY | 1,417.6940 METIS | 2,218.0000 TRY | 2,100.0000 TRY | 2,105.0000 TRY | 2,100.0000 TRY |
| 2024-04-23 | 2,213.2897 TRY | 835.0930 METIS | 2,235.0000 TRY | 2,158.0000 TRY | 2,177.0000 TRY | 2,209.0000 TRY |
| 2024-04-22 | 2,226.2621 TRY | 824.1060 METIS | 2,155.0000 TRY | 2,136.0000 TRY | 2,157.0000 TRY | 2,264.0000 TRY |
| 2024-04-21 | 2,168.9138 TRY | 854.1390 METIS | 2,211.0000 TRY | 2,118.0000 TRY | 2,142.0000 TRY | 2,142.0000 TRY |
| 2024-04-20 | 2,131.0900 TRY | 834.0180 METIS | 2,050.0000 TRY | 2,017.0000 TRY | 2,047.0000 TRY | 2,219.0000 TRY |
| 2024-04-19 | 2,002.0956 TRY | 1,395.3860 METIS | 1,931.0000 TRY | 1,798.0000 TRY | 1,858.0000 TRY | 2,036.0000 TRY |
| 2024-04-18 | 1,904.5908 TRY | 1,248.2460 METIS | 1,861.0000 TRY | 1,822.0000 TRY | 1,865.0000 TRY | 1,935.0000 TRY |
| 2024-04-17 | 1,868.3882 TRY | 1,428.7420 METIS | 1,908.0000 TRY | 1,793.0000 TRY | 1,846.0000 TRY | 1,859.0000 TRY |
| 2024-04-16 | 1,884.1506 TRY | 1,567.3320 METIS | 1,891.0000 TRY | 1,805.0000 TRY | 1,844.0000 TRY | 1,926.0000 TRY |
| 2024-04-15 | 2,037.4238 TRY | 2,012.4580 METIS | 2,066.0000 TRY | 1,830.0000 TRY | 1,887.0000 TRY | 1,906.0000 TRY |
| 2024-04-14 | 2,018.7873 TRY | 3,464.1330 METIS | 1,944.0000 TRY | 1,885.0000 TRY | 1,950.0000 TRY | 2,087.0000 TRY |
| 2024-04-13 | 2,084.8522 TRY | 3,297.4740 METIS | 2,296.0000 TRY | 1,002.0000 TRY | 1,873.0000 TRY | 1,972.0000 TRY |
| 2024-04-12 | 2,439.7159 TRY | 3,055.9450 METIS | 2,877.0000 TRY | 1,806.0000 TRY | 2,284.0000 TRY | 2,280.0000 TRY |
| 2024-04-11 | 2,897.1716 TRY | 2,177.6780 METIS | 2,987.0000 TRY | 2,856.0000 TRY | 2,872.0000 TRY | 2,866.0000 TRY |
| 2024-04-10 | 2,966.7584 TRY | 2,518.6150 METIS | 2,984.0000 TRY | 2,820.0000 TRY | 2,888.0000 TRY | 3,010.0000 TRY |
| 2024-04-09 | 3,046.2515 TRY | 3,467.4960 METIS | 3,108.0000 TRY | 2,969.0000 TRY | 3,007.0000 TRY | 2,985.0000 TRY |
| 2024-04-08 | 3,039.0647 TRY | 3,694.0870 METIS | 2,908.0000 TRY | 2,854.0000 TRY | 2,869.0000 TRY | 3,122.0000 TRY |
| 2024-04-07 | 2,857.2094 TRY | 1,297.2480 METIS | 2,849.0000 TRY | 2,812.0000 TRY | 2,830.0000 TRY | 2,881.0000 TRY |
| 2024-04-06 | 2,811.1591 TRY | 842.4970 METIS | 2,769.0000 TRY | 2,757.0000 TRY | 2,781.0000 TRY | 2,861.0000 TRY |
| 2024-04-05 | 2,749.0155 TRY | 1,309.6460 METIS | 2,865.0000 TRY | 2,654.0000 TRY | 2,714.0000 TRY | 2,775.0000 TRY |
| 2024-04-04 | 2,834.7464 TRY | 1,831.8690 METIS | 2,831.0000 TRY | 2,752.0000 TRY | 2,806.0000 TRY | 2,865.0000 TRY |
| 2024-04-03 | 2,858.2990 TRY | 3,741.3170 METIS | 2,899.0000 TRY | 2,791.0000 TRY | 2,826.0000 TRY | 2,863.0000 TRY |
| 2024-04-02 | 2,937.6925 TRY | 3,129.7380 METIS | 3,197.0000 TRY | 2,845.0000 TRY | 2,874.0000 TRY | 2,904.0000 TRY |
| 2024-04-01 | 3,240.8754 TRY | 3,078.4610 METIS | 3,412.0000 TRY | 3,098.0000 TRY | 3,132.0000 TRY | 3,204.0000 TRY |
| 2024-03-31 | 3,366.3035 TRY | 6,256.8480 METIS | 3,197.0000 TRY | 3,181.0000 TRY | 3,215.0000 TRY | 3,418.0000 TRY |
| 2024-03-30 | 3,208.7762 TRY | 2,809.3530 METIS | 3,238.0000 TRY | 3,146.0000 TRY | 3,209.0000 TRY | 3,200.0000 TRY |
| 2024-03-29 | 3,241.2222 TRY | 1,906.0690 METIS | 3,298.0000 TRY | 3,158.0000 TRY | 3,207.0000 TRY | 3,250.0000 TRY |
| 2024-03-28 | 3,287.1563 TRY | 4,344.5200 METIS | 3,312.0000 TRY | 3,235.0000 TRY | 3,264.0000 TRY | 3,277.0000 TRY |
| 2024-03-27 | 3,346.0628 TRY | 3,858.9680 METIS | 3,364.0000 TRY | 3,210.0000 TRY | 3,259.0000 TRY | 3,277.0000 TRY |
| 2024-03-26 | 3,473.1992 TRY | 4,416.8430 METIS | 3,475.0000 TRY | 3,310.0000 TRY | 3,346.0000 TRY | 3,376.0000 TRY |
| 2024-03-25 | 3,481.9475 TRY | 8,670.8030 METIS | 3,284.0000 TRY | 3,214.0000 TRY | 3,254.0000 TRY | 3,461.0000 TRY |
| 2024-03-24 | 3,218.1214 TRY | 2,598.3890 METIS | 3,155.0000 TRY | 3,135.0000 TRY | 3,153.0000 TRY | 3,288.0000 TRY |
| 2024-03-23 | 3,257.8549 TRY | 2,089.1690 METIS | 3,275.0000 TRY | 3,179.0000 TRY | 3,192.0000 TRY | 3,191.0000 TRY |
| 2024-03-22 | 3,383.2931 TRY | 4,368.4310 METIS | 3,475.0000 TRY | 3,172.0000 TRY | 3,221.0000 TRY | 3,254.0000 TRY |
| 2024-03-21 | 3,401.5168 TRY | 5,234.1590 METIS | 3,464.0000 TRY | 3,230.0000 TRY | 3,378.0000 TRY | 3,451.0000 TRY |
| 2024-03-20 | 3,388.0496 TRY | 17,724.9650 METIS | 2,998.0000 TRY | 2,910.0000 TRY | 3,002.0000 TRY | 3,450.0000 TRY |
| 2024-03-19 | 3,043.7787 TRY | 5,727.3870 METIS | 3,161.0000 TRY | 2,847.0000 TRY | 3,003.0000 TRY | 3,005.0000 TRY |
| 2024-03-18 | 3,362.3256 TRY | 5,288.6390 METIS | 3,470.0000 TRY | 3,103.0000 TRY | 3,151.0000 TRY | 3,192.0000 TRY |
| 2024-03-17 | 3,472.5000 TRY | 8,147.9180 METIS | 3,498.0000 TRY | 3,303.0000 TRY | 3,425.0000 TRY | 3,473.0000 TRY |
| 2024-03-16 | 3,617.0684 TRY | 8,372.9850 METIS | 3,782.0000 TRY | 3,350.0000 TRY | 3,456.0000 TRY | 3,433.0000 TRY |
| 2024-03-15 | 3,829.0588 TRY | 8,688.0330 METIS | 4,141.0000 TRY | 3,540.0000 TRY | 3,744.0000 TRY | 3,784.0000 TRY |
| 2024-03-14 | 4,122.2375 TRY | 10,610.2990 METIS | 4,329.0000 TRY | 3,798.0000 TRY | 3,996.0000 TRY | 4,143.0000 TRY |
| 2024-03-13 | 4,365.0357 TRY | 19,768.4190 METIS | 4,302.0000 TRY | 4,164.0000 TRY | 4,252.0000 TRY | 4,302.0000 TRY |
| 2024-03-12 | 4,275.5398 TRY | 44,379.1230 METIS | 4,374.0000 TRY | 4,008.0000 TRY | 4,209.0000 TRY | 4,286.0000 TRY |
12