Crypto exchange Binance
Market Metis (METIS) / BTC
Identifier on Binance: METISBTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-30 | 0.0010 BTC | 8,500.3720 METIS | 0.0010 BTC | 0.0009 BTC | 0.0010 BTC | 0.0010 BTC |
| 2024-04-29 | 0.0010 BTC | 13,528.8050 METIS | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC |
| 2024-04-28 | 0.0011 BTC | 18,289.3700 METIS | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC |
| 2024-04-27 | 0.0010 BTC | 12,732.5470 METIS | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC |
| 2024-04-26 | 0.0010 BTC | 10,268.8410 METIS | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC |
| 2024-04-25 | 0.0010 BTC | 11,578.0710 METIS | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC |
| 2024-04-24 | 0.0010 BTC | 16,255.8960 METIS | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC |
| 2024-04-23 | 0.0010 BTC | 11,714.3850 METIS | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC |
| 2024-04-22 | 0.0010 BTC | 15,745.9530 METIS | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC |
| 2024-04-21 | 0.0010 BTC | 10,824.4370 METIS | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC |
| 2024-04-20 | 0.0010 BTC | 10,164.7740 METIS | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC | 0.0010 BTC |
| 2024-04-19 | 0.0010 BTC | 16,642.0360 METIS | 0.0009 BTC | 0.0009 BTC | 0.0009 BTC | 0.0010 BTC |
| 2024-04-18 | 0.0009 BTC | 9,293.9160 METIS | 0.0009 BTC | 0.0009 BTC | 0.0009 BTC | 0.0009 BTC |
| 2024-04-17 | 0.0009 BTC | 11,286.6050 METIS | 0.0009 BTC | 0.0009 BTC | 0.0009 BTC | 0.0009 BTC |
| 2024-04-16 | 0.0009 BTC | 14,649.7830 METIS | 0.0009 BTC | 0.0009 BTC | 0.0009 BTC | 0.0009 BTC |
| 2024-04-15 | 0.0009 BTC | 19,836.5030 METIS | 0.0009 BTC | 0.0009 BTC | 0.0009 BTC | 0.0009 BTC |
| 2024-04-14 | 0.0009 BTC | 34,227.2180 METIS | 0.0009 BTC | 0.0009 BTC | 0.0009 BTC | 0.0009 BTC |
| 2024-04-13 | 0.0009 BTC | 52,709.5350 METIS | 0.0010 BTC | 0.0008 BTC | 0.0009 BTC | 0.0009 BTC |
| 2024-04-12 | 0.0010 BTC | 33,153.4810 METIS | 0.0012 BTC | 0.0008 BTC | 0.0010 BTC | 0.0010 BTC |
| 2024-04-11 | 0.0013 BTC | 1,617.7700 METIS | 0.0013 BTC | 0.0012 BTC | 0.0012 BTC | 0.0012 BTC |
| 2024-04-10 | 0.0013 BTC | 730.4800 METIS | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC |
| 2024-04-09 | 0.0013 BTC | 924.0060 METIS | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC |
| 2024-04-08 | 0.0013 BTC | 1,253.8600 METIS | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC | 0.0014 BTC |
| 2024-04-07 | 0.0013 BTC | 431.4830 METIS | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC |
| 2024-04-06 | 0.0013 BTC | 268.1810 METIS | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC |
| 2024-04-05 | 0.0013 BTC | 480.3110 METIS | 0.0013 BTC | 0.0012 BTC | 0.0013 BTC | 0.0013 BTC |
| 2024-04-04 | 0.0013 BTC | 446.7630 METIS | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC |
| 2024-04-03 | 0.0013 BTC | 1,231.8270 METIS | 0.0014 BTC | 0.0013 BTC | 0.0013 BTC | 0.0013 BTC |
| 2024-04-02 | 0.0014 BTC | 1,124.0080 METIS | 0.0014 BTC | 0.0013 BTC | 0.0013 BTC | 0.0014 BTC |
| 2024-04-01 | 0.0014 BTC | 452.5210 METIS | 0.0014 BTC | 0.0014 BTC | 0.0014 BTC | 0.0014 BTC |
| 2024-03-31 | 0.0014 BTC | 779.0970 METIS | 0.0014 BTC | 0.0014 BTC | 0.0014 BTC | 0.0014 BTC |
| 2024-03-30 | 0.0014 BTC | 426.1550 METIS | 0.0014 BTC | 0.0014 BTC | 0.0014 BTC | 0.0014 BTC |
| 2024-03-29 | 0.0014 BTC | 486.3650 METIS | 0.0014 BTC | 0.0014 BTC | 0.0014 BTC | 0.0014 BTC |
| 2024-03-28 | 0.0014 BTC | 771.2200 METIS | 0.0015 BTC | 0.0014 BTC | 0.0014 BTC | 0.0014 BTC |
| 2024-03-27 | 0.0015 BTC | 1,227.7730 METIS | 0.0015 BTC | 0.0014 BTC | 0.0015 BTC | 0.0015 BTC |
| 2024-03-26 | 0.0016 BTC | 1,444.7920 METIS | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC |
| 2024-03-25 | 0.0016 BTC | 2,473.8840 METIS | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC |
| 2024-03-24 | 0.0015 BTC | 877.1900 METIS | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC |
| 2024-03-23 | 0.0015 BTC | 582.5560 METIS | 0.0016 BTC | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC |
| 2024-03-22 | 0.0016 BTC | 1,266.6900 METIS | 0.0016 BTC | 0.0015 BTC | 0.0016 BTC | 0.0016 BTC |
| 2024-03-21 | 0.0016 BTC | 1,907.8810 METIS | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC | 0.0016 BTC |
| 2024-03-20 | 0.0016 BTC | 5,456.0570 METIS | 0.0015 BTC | 0.0014 BTC | 0.0014 BTC | 0.0015 BTC |
| 2024-03-19 | 0.0014 BTC | 2,210.6370 METIS | 0.0014 BTC | 0.0013 BTC | 0.0014 BTC | 0.0014 BTC |
| 2024-03-18 | 0.0015 BTC | 1,423.5750 METIS | 0.0015 BTC | 0.0014 BTC | 0.0014 BTC | 0.0014 BTC |
| 2024-03-17 | 0.0015 BTC | 1,697.4170 METIS | 0.0016 BTC | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC |
| 2024-03-16 | 0.0016 BTC | 2,988.7450 METIS | 0.0016 BTC | 0.0015 BTC | 0.0015 BTC | 0.0016 BTC |
| 2024-03-15 | 0.0017 BTC | 5,142.3320 METIS | 0.0018 BTC | 0.0016 BTC | 0.0017 BTC | 0.0016 BTC |
| 2024-03-14 | 0.0018 BTC | 3,309.6060 METIS | 0.0018 BTC | 0.0017 BTC | 0.0017 BTC | 0.0018 BTC |
| 2024-03-13 | 0.0018 BTC | 4,637.4920 METIS | 0.0018 BTC | 0.0018 BTC | 0.0018 BTC | 0.0018 BTC |
| 2024-03-12 | 0.0018 BTC | 9,922.7130 METIS | 0.0019 BTC | 0.0017 BTC | 0.0018 BTC | 0.0018 BTC |
12