Crypto exchange Binance
Market Metis (METIS) / BTC
Identifier on Binance: METISBTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 0.0014 BTC | 771.2200 METIS | 0.0015 BTC | 0.0014 BTC | 0.0014 BTC | 0.0014 BTC |
| 2024-03-27 | 0.0015 BTC | 1,227.7730 METIS | 0.0015 BTC | 0.0014 BTC | 0.0015 BTC | 0.0015 BTC |
| 2024-03-26 | 0.0016 BTC | 1,444.7920 METIS | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC |
| 2024-03-25 | 0.0016 BTC | 2,473.8840 METIS | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC |
| 2024-03-24 | 0.0015 BTC | 877.1900 METIS | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC |
| 2024-03-23 | 0.0015 BTC | 582.5560 METIS | 0.0016 BTC | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC |
| 2024-03-22 | 0.0016 BTC | 1,266.6900 METIS | 0.0016 BTC | 0.0015 BTC | 0.0016 BTC | 0.0016 BTC |
| 2024-03-21 | 0.0016 BTC | 1,907.8810 METIS | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC | 0.0016 BTC |
| 2024-03-20 | 0.0016 BTC | 5,456.0570 METIS | 0.0015 BTC | 0.0014 BTC | 0.0014 BTC | 0.0015 BTC |
| 2024-03-19 | 0.0014 BTC | 2,210.6370 METIS | 0.0014 BTC | 0.0013 BTC | 0.0014 BTC | 0.0014 BTC |
| 2024-03-18 | 0.0015 BTC | 1,423.5750 METIS | 0.0015 BTC | 0.0014 BTC | 0.0014 BTC | 0.0014 BTC |
| 2024-03-17 | 0.0015 BTC | 1,697.4170 METIS | 0.0016 BTC | 0.0015 BTC | 0.0015 BTC | 0.0015 BTC |
| 2024-03-16 | 0.0016 BTC | 2,988.7450 METIS | 0.0016 BTC | 0.0015 BTC | 0.0015 BTC | 0.0016 BTC |
| 2024-03-15 | 0.0017 BTC | 5,142.3320 METIS | 0.0018 BTC | 0.0016 BTC | 0.0017 BTC | 0.0016 BTC |
| 2024-03-14 | 0.0018 BTC | 3,309.6060 METIS | 0.0018 BTC | 0.0017 BTC | 0.0017 BTC | 0.0018 BTC |
| 2024-03-13 | 0.0018 BTC | 4,637.4920 METIS | 0.0018 BTC | 0.0018 BTC | 0.0018 BTC | 0.0018 BTC |
| 2024-03-12 | 0.0018 BTC | 9,922.7130 METIS | 0.0019 BTC | 0.0017 BTC | 0.0018 BTC | 0.0018 BTC |
| 2024-03-11 | 0.0019 BTC | 11,101.4730 METIS | 0.0013 BTC | 0.0013 BTC | 0.0019 BTC | 0.0019 BTC |
12