Identifier on Binance: METUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3291 USDT |
13,016,022.7000 MET |
0.3358 USDT |
0.3105 USDT |
0.3179 USDT |
0.3162 USDT |
| 2025-12-04 |
0.3378 USDT |
22,652,136.0000 MET |
0.3261 USDT |
0.3252 USDT |
0.3279 USDT |
0.3384 USDT |
| 2025-12-03 |
0.3249 USDT |
14,663,217.9000 MET |
0.3233 USDT |
0.3122 USDT |
0.3196 USDT |
0.3261 USDT |
| 2025-12-02 |
0.3164 USDT |
24,127,157.4000 MET |
0.2988 USDT |
0.2908 USDT |
0.2959 USDT |
0.3249 USDT |
| 2025-12-01 |
0.3007 USDT |
23,249,043.4000 MET |
0.3245 USDT |
0.2867 USDT |
0.2921 USDT |
0.2993 USDT |
| 2025-11-30 |
0.3322 USDT |
13,675,996.2000 MET |
0.3338 USDT |
0.3216 USDT |
0.3246 USDT |
0.3320 USDT |
| 2025-11-29 |
0.3252 USDT |
14,263,505.7000 MET |
0.3244 USDT |
0.3171 USDT |
0.3208 USDT |
0.3314 USDT |
| 2025-11-28 |
0.3389 USDT |
1,581,858,166.3000 MET |
0.3495 USDT |
0.3230 USDT |
0.3281 USDT |
0.3231 USDT |
| 2025-11-27 |
0.3538 USDT |
653,832,705.0000 MET |
0.3369 USDT |
0.3296 USDT |
0.3362 USDT |
0.3556 USDT |
| 2025-11-26 |
0.3276 USDT |
489,501,532.4000 MET |
0.3446 USDT |
0.3119 USDT |
0.3221 USDT |
0.3369 USDT |
| 2025-11-25 |
0.3307 USDT |
200,058,656.1000 MET |
0.3083 USDT |
0.3028 USDT |
0.3121 USDT |
0.3501 USDT |
| 2025-11-24 |
0.2985 USDT |
92,062,342.2000 MET |
0.2841 USDT |
0.2807 USDT |
0.2883 USDT |
0.3082 USDT |
| 2025-11-23 |
0.2920 USDT |
60,590,909.1000 MET |
0.2968 USDT |
0.2763 USDT |
0.2835 USDT |
0.2865 USDT |
| 2025-11-22 |
0.3106 USDT |
82,316,843.2000 MET |
0.3199 USDT |
0.2946 USDT |
0.2999 USDT |
0.2946 USDT |
| 2025-11-21 |
0.3139 USDT |
75,992,876.2000 MET |
0.3304 USDT |
0.2936 USDT |
0.3097 USDT |
0.3176 USDT |
| 2025-11-20 |
0.3624 USDT |
60,738,898.0000 MET |
0.3732 USDT |
0.3286 USDT |
0.3371 USDT |
0.3379 USDT |
| 2025-11-19 |
0.3811 USDT |
73,046,571.7000 MET |
0.4206 USDT |
0.3462 USDT |
0.3504 USDT |
0.3559 USDT |
| 2025-11-18 |
0.4471 USDT |
125,009,650.3000 MET |
0.4045 USDT |
0.3879 USDT |
0.4009 USDT |
0.4238 USDT |
| 2025-11-17 |
0.4306 USDT |
51,006,497.1000 MET |
0.4343 USDT |
0.4024 USDT |
0.4131 USDT |
0.4073 USDT |
| 2025-11-16 |
0.4173 USDT |
49,884,267.3000 MET |
0.4308 USDT |
0.3988 USDT |
0.4137 USDT |
0.4283 USDT |
| 2025-11-15 |
0.4665 USDT |
46,920,376.7000 MET |
0.4589 USDT |
0.4332 USDT |
0.4379 USDT |
0.4370 USDT |
| 2025-11-14 |
0.4765 USDT |
255,188,770.4000 MET |
0.4210 USDT |
0.4097 USDT |
0.4233 USDT |
0.4567 USDT |
| 2025-11-13 |
0.4465 USDT |
29,357,043.0000 MET |
0.4670 USDT |
0.3917 USDT |
0.4121 USDT |
0.4172 USDT |