Crypto exchange Binance

Market Metronome (MET) / Tether (USDT)

Identifier on Binance: METUSDT

Date	Price	Volume	Open	Low	High	Close
2025-12-17	0.2357 USDT	11,624,035.6000 MET	0.2458 USDT	0.2200 USDT	0.2234 USDT	0.2231 USDT
2025-12-16	0.2375 USDT	12,237,902.0000 MET	0.2413 USDT	0.2304 USDT	0.2363 USDT	0.2440 USDT
2025-12-15	0.2371 USDT	23,341,635.8000 MET	0.2391 USDT	0.2240 USDT	0.2281 USDT	0.2409 USDT
2025-12-14	0.2491 USDT	7,996,752.4000 MET	0.2592 USDT	0.2420 USDT	0.2447 USDT	0.2431 USDT
2025-12-13	0.2590 USDT	5,094,533.9000 MET	0.2587 USDT	0.2556 USDT	0.2583 USDT	0.2577 USDT
2025-12-12	0.2624 USDT	19,401,633.3000 MET	0.2650 USDT	0.2517 USDT	0.2593 USDT	0.2604 USDT
2025-12-11	0.2708 USDT	21,243,315.8000 MET	0.2906 USDT	0.2618 USDT	0.2657 USDT	0.2640 USDT
2025-12-10	0.3157 USDT	42,219,157.4000 MET	0.3206 USDT	0.2898 USDT	0.2950 USDT	0.2931 USDT
2025-12-09	0.3315 USDT	14,686,480.7000 MET	0.3237 USDT	0.3180 USDT	0.3226 USDT	0.3243 USDT
2025-12-08	0.3407 USDT	19,414,081.6000 MET	0.3252 USDT	0.3220 USDT	0.3261 USDT	0.3270 USDT
2025-12-07	0.3269 USDT	7,631,297.0000 MET	0.3258 USDT	0.3147 USDT	0.3218 USDT	0.3360 USDT
2025-12-06	0.3339 USDT	12,847,751.0000 MET	0.3233 USDT	0.3213 USDT	0.3249 USDT	0.3316 USDT
2025-12-05	0.3285 USDT	13,739,901.5000 MET	0.3358 USDT	0.3105 USDT	0.3179 USDT	0.3220 USDT
2025-12-04	0.3378 USDT	22,652,136.0000 MET	0.3261 USDT	0.3252 USDT	0.3279 USDT	0.3384 USDT
2025-12-03	0.3249 USDT	14,663,217.9000 MET	0.3233 USDT	0.3122 USDT	0.3196 USDT	0.3261 USDT
2025-12-02	0.3164 USDT	24,127,157.4000 MET	0.2988 USDT	0.2908 USDT	0.2959 USDT	0.3249 USDT
2025-12-01	0.3007 USDT	23,249,043.4000 MET	0.3245 USDT	0.2867 USDT	0.2921 USDT	0.2993 USDT
2025-11-30	0.3322 USDT	13,675,996.2000 MET	0.3338 USDT	0.3216 USDT	0.3246 USDT	0.3320 USDT
2025-11-29	0.3252 USDT	14,263,505.7000 MET	0.3244 USDT	0.3171 USDT	0.3208 USDT	0.3314 USDT
2025-11-28	0.3389 USDT	1,581,858,166.3000 MET	0.3495 USDT	0.3230 USDT	0.3281 USDT	0.3231 USDT
2025-11-27	0.3538 USDT	653,832,705.0000 MET	0.3369 USDT	0.3296 USDT	0.3362 USDT	0.3556 USDT
2025-11-26	0.3276 USDT	489,501,532.4000 MET	0.3446 USDT	0.3119 USDT	0.3221 USDT	0.3369 USDT
2025-11-25	0.3307 USDT	200,058,656.1000 MET	0.3083 USDT	0.3028 USDT	0.3121 USDT	0.3501 USDT
2025-11-24	0.2985 USDT	92,062,342.2000 MET	0.2841 USDT	0.2807 USDT	0.2883 USDT	0.3082 USDT
2025-11-23	0.2920 USDT	60,590,909.1000 MET	0.2968 USDT	0.2763 USDT	0.2835 USDT	0.2865 USDT
2025-11-22	0.3106 USDT	82,316,843.2000 MET	0.3199 USDT	0.2946 USDT	0.2999 USDT	0.2946 USDT
2025-11-21	0.3139 USDT	75,992,876.2000 MET	0.3304 USDT	0.2936 USDT	0.3097 USDT	0.3176 USDT
2025-11-20	0.3624 USDT	60,738,898.0000 MET	0.3732 USDT	0.3286 USDT	0.3371 USDT	0.3379 USDT
2025-11-19	0.3811 USDT	73,046,571.7000 MET	0.4206 USDT	0.3462 USDT	0.3504 USDT	0.3559 USDT
2025-11-18	0.4471 USDT	125,009,650.3000 MET	0.4045 USDT	0.3879 USDT	0.4009 USDT	0.4238 USDT
2025-11-17	0.4306 USDT	51,006,497.1000 MET	0.4343 USDT	0.4024 USDT	0.4131 USDT	0.4073 USDT
2025-11-16	0.4173 USDT	49,884,267.3000 MET	0.4308 USDT	0.3988 USDT	0.4137 USDT	0.4283 USDT
2025-11-15	0.4665 USDT	46,920,376.7000 MET	0.4589 USDT	0.4332 USDT	0.4379 USDT	0.4370 USDT
2025-11-14	0.4765 USDT	255,188,770.4000 MET	0.4210 USDT	0.4097 USDT	0.4233 USDT	0.4567 USDT
2025-11-13	0.4465 USDT	29,357,043.0000 MET	0.4670 USDT	0.3917 USDT	0.4121 USDT	0.4172 USDT