Identifier on Binance: METUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2749 USDT |
9,765,536.5000 MET |
0.2701 USDT |
0.2637 USDT |
0.2699 USDT |
0.2686 USDT |
| 2026-01-13 |
0.2630 USDT |
6,520,190.6000 MET |
0.2556 USDT |
0.2540 USDT |
0.2569 USDT |
0.2710 USDT |
| 2026-01-12 |
0.2644 USDT |
17,424,149.3000 MET |
0.2625 USDT |
0.2503 USDT |
0.2559 USDT |
0.2580 USDT |
| 2026-01-11 |
0.2620 USDT |
6,716,414.3000 MET |
0.2500 USDT |
0.2484 USDT |
0.2518 USDT |
0.2601 USDT |
| 2026-01-10 |
0.2572 USDT |
2,949,164.3000 MET |
0.2651 USDT |
0.2490 USDT |
0.2507 USDT |
0.2501 USDT |
| 2026-01-09 |
0.2681 USDT |
3,917,136.8000 MET |
0.2733 USDT |
0.2610 USDT |
0.2634 USDT |
0.2647 USDT |
| 2026-01-08 |
0.2639 USDT |
6,720,048.4000 MET |
0.2711 USDT |
0.2569 USDT |
0.2592 USDT |
0.2679 USDT |
| 2026-01-07 |
0.2777 USDT |
6,715,089.8000 MET |
0.2852 USDT |
0.2686 USDT |
0.2745 USDT |
0.2702 USDT |
| 2026-01-06 |
0.2871 USDT |
11,093,963.2000 MET |
0.2919 USDT |
0.2734 USDT |
0.2780 USDT |
0.2831 USDT |
| 2026-01-05 |
0.2871 USDT |
12,515,075.2000 MET |
0.2785 USDT |
0.2731 USDT |
0.2759 USDT |
0.2942 USDT |
| 2026-01-04 |
0.2805 USDT |
6,043,645.8000 MET |
0.2846 USDT |
0.2734 USDT |
0.2765 USDT |
0.2770 USDT |
| 2026-01-03 |
0.2816 USDT |
4,645,146.1000 MET |
0.2822 USDT |
0.2729 USDT |
0.2760 USDT |
0.2844 USDT |
| 2026-01-02 |
0.2780 USDT |
15,472,524.3000 MET |
0.2639 USDT |
0.2610 USDT |
0.2643 USDT |
0.2799 USDT |
| 2026-01-01 |
0.2557 USDT |
2,962,317.5000 MET |
0.2516 USDT |
0.2487 USDT |
0.2501 USDT |
0.2631 USDT |
| 2025-12-31 |
0.2528 USDT |
4,207,104.6000 MET |
0.2555 USDT |
0.2502 USDT |
0.2525 USDT |
0.2528 USDT |
| 2025-12-30 |
0.2525 USDT |
2,682,845.6000 MET |
0.2541 USDT |
0.2488 USDT |
0.2509 USDT |
0.2535 USDT |
| 2025-12-29 |
0.2579 USDT |
5,718,397.4000 MET |
0.2558 USDT |
0.2511 USDT |
0.2549 USDT |
0.2533 USDT |
| 2025-12-28 |
0.2564 USDT |
5,034,537.5000 MET |
0.2560 USDT |
0.2521 USDT |
0.2534 USDT |
0.2551 USDT |
| 2025-12-27 |
0.2546 USDT |
4,259,263.3000 MET |
0.2509 USDT |
0.2499 USDT |
0.2513 USDT |
0.2556 USDT |
| 2025-12-26 |
0.2507 USDT |
13,535,106.6000 MET |
0.2398 USDT |
0.2360 USDT |
0.2400 USDT |
0.2513 USDT |
| 2025-12-25 |
0.2428 USDT |
5,331,144.1000 MET |
0.2433 USDT |
0.2373 USDT |
0.2398 USDT |
0.2458 USDT |
| 2025-12-24 |
0.2379 USDT |
4,564,338.8000 MET |
0.2396 USDT |
0.2322 USDT |
0.2349 USDT |
0.2408 USDT |
| 2025-12-23 |
0.2427 USDT |
7,077,573.3000 MET |
0.2456 USDT |
0.2354 USDT |
0.2396 USDT |
0.2401 USDT |
| 2025-12-22 |
0.2471 USDT |
21,417,287.0000 MET |
0.2417 USDT |
0.2380 USDT |
0.2414 USDT |
0.2456 USDT |
| 2025-12-21 |
0.2286 USDT |
7,692,378.0000 MET |
0.2336 USDT |
0.2184 USDT |
0.2208 USDT |
0.2326 USDT |
| 2025-12-20 |
0.2296 USDT |
10,327,196.2000 MET |
0.2197 USDT |
0.2186 USDT |
0.2199 USDT |
0.2337 USDT |
| 2025-12-19 |
0.2143 USDT |
13,457,915.0000 MET |
0.2081 USDT |
0.2047 USDT |
0.2067 USDT |
0.2202 USDT |
| 2025-12-18 |
0.2152 USDT |
15,001,555.0000 MET |
0.2216 USDT |
0.2034 USDT |
0.2065 USDT |
0.2081 USDT |
| 2025-12-17 |
0.2357 USDT |
11,624,035.6000 MET |
0.2458 USDT |
0.2200 USDT |
0.2234 USDT |
0.2231 USDT |
| 2025-12-16 |
0.2375 USDT |
12,237,902.0000 MET |
0.2413 USDT |
0.2304 USDT |
0.2363 USDT |
0.2440 USDT |
| 2025-12-15 |
0.2371 USDT |
23,341,635.8000 MET |
0.2391 USDT |
0.2240 USDT |
0.2281 USDT |
0.2409 USDT |
| 2025-12-14 |
0.2491 USDT |
7,996,752.4000 MET |
0.2592 USDT |
0.2420 USDT |
0.2447 USDT |
0.2431 USDT |
| 2025-12-13 |
0.2590 USDT |
5,094,533.9000 MET |
0.2587 USDT |
0.2556 USDT |
0.2583 USDT |
0.2577 USDT |
| 2025-12-12 |
0.2624 USDT |
19,401,633.3000 MET |
0.2650 USDT |
0.2517 USDT |
0.2593 USDT |
0.2604 USDT |
| 2025-12-11 |
0.2708 USDT |
21,243,315.8000 MET |
0.2906 USDT |
0.2618 USDT |
0.2657 USDT |
0.2640 USDT |
| 2025-12-10 |
0.3157 USDT |
42,219,157.4000 MET |
0.3206 USDT |
0.2898 USDT |
0.2950 USDT |
0.2931 USDT |
| 2025-12-09 |
0.3315 USDT |
14,686,480.7000 MET |
0.3237 USDT |
0.3180 USDT |
0.3226 USDT |
0.3243 USDT |
| 2025-12-08 |
0.3407 USDT |
19,414,081.6000 MET |
0.3252 USDT |
0.3220 USDT |
0.3261 USDT |
0.3270 USDT |
| 2025-12-07 |
0.3269 USDT |
7,631,297.0000 MET |
0.3258 USDT |
0.3147 USDT |
0.3218 USDT |
0.3360 USDT |
| 2025-12-06 |
0.3339 USDT |
12,847,751.0000 MET |
0.3233 USDT |
0.3213 USDT |
0.3249 USDT |
0.3316 USDT |
| 2025-12-05 |
0.3285 USDT |
13,739,901.5000 MET |
0.3358 USDT |
0.3105 USDT |
0.3179 USDT |
0.3220 USDT |
| 2025-12-04 |
0.3378 USDT |
22,652,136.0000 MET |
0.3261 USDT |
0.3252 USDT |
0.3279 USDT |
0.3384 USDT |
| 2025-12-03 |
0.3249 USDT |
14,663,217.9000 MET |
0.3233 USDT |
0.3122 USDT |
0.3196 USDT |
0.3261 USDT |
| 2025-12-02 |
0.3164 USDT |
24,127,157.4000 MET |
0.2988 USDT |
0.2908 USDT |
0.2959 USDT |
0.3249 USDT |
| 2025-12-01 |
0.3007 USDT |
23,249,043.4000 MET |
0.3245 USDT |
0.2867 USDT |
0.2921 USDT |
0.2993 USDT |
| 2025-11-30 |
0.3322 USDT |
13,675,996.2000 MET |
0.3338 USDT |
0.3216 USDT |
0.3246 USDT |
0.3320 USDT |
| 2025-11-29 |
0.3252 USDT |
14,263,505.7000 MET |
0.3244 USDT |
0.3171 USDT |
0.3208 USDT |
0.3314 USDT |
| 2025-11-28 |
0.3389 USDT |
1,581,858,166.3000 MET |
0.3495 USDT |
0.3230 USDT |
0.3281 USDT |
0.3231 USDT |
| 2025-11-27 |
0.3538 USDT |
653,832,705.0000 MET |
0.3369 USDT |
0.3296 USDT |
0.3362 USDT |
0.3556 USDT |
| 2025-11-26 |
0.3276 USDT |
489,501,532.4000 MET |
0.3446 USDT |
0.3119 USDT |
0.3221 USDT |
0.3369 USDT |