Identifier on Binance: METUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3305 USDC |
379,097.1000 MET |
0.3359 USDC |
0.3131 USDC |
0.3200 USDC |
0.3131 USDC |
| 2025-12-04 |
0.3406 USDC |
618,349.6000 MET |
0.3270 USDC |
0.3259 USDC |
0.3273 USDC |
0.3383 USDC |
| 2025-12-03 |
0.3258 USDC |
249,247.9000 MET |
0.3229 USDC |
0.3126 USDC |
0.3191 USDC |
0.3259 USDC |
| 2025-12-02 |
0.3109 USDC |
386,948.9000 MET |
0.2987 USDC |
0.2910 USDC |
0.2951 USDC |
0.3259 USDC |
| 2025-12-01 |
0.3001 USDC |
612,287.3000 MET |
0.3250 USDC |
0.2870 USDC |
0.2922 USDC |
0.2994 USDC |
| 2025-11-30 |
0.3328 USDC |
450,119.4000 MET |
0.3335 USDC |
0.3219 USDC |
0.3246 USDC |
0.3320 USDC |
| 2025-11-29 |
0.3258 USDC |
732,228.9000 MET |
0.3244 USDC |
0.3173 USDC |
0.3208 USDC |
0.3336 USDC |
| 2025-11-28 |
0.3382 USDC |
1,348,886.7000 MET |
0.3496 USDC |
0.3215 USDC |
0.3264 USDC |
0.3261 USDC |
| 2025-11-27 |
0.3630 USDC |
6,351,933.0000 MET |
0.3367 USDC |
0.3298 USDC |
0.3361 USDC |
0.3484 USDC |
| 2025-11-26 |
0.3330 USDC |
1,126,557.3000 MET |
0.3445 USDC |
0.3120 USDC |
0.3217 USDC |
0.3358 USDC |
| 2025-11-25 |
0.3325 USDC |
3,614,071.4000 MET |
0.3081 USDC |
0.3029 USDC |
0.3119 USDC |
0.3499 USDC |
| 2025-11-24 |
0.3018 USDC |
1,199,544.4000 MET |
0.2840 USDC |
0.2811 USDC |
0.2882 USDC |
0.3094 USDC |
| 2025-11-23 |
0.2908 USDC |
1,227,173.8000 MET |
0.2970 USDC |
0.2765 USDC |
0.2833 USDC |
0.2887 USDC |
| 2025-11-22 |
0.3091 USDC |
951,090.0000 MET |
0.3195 USDC |
0.2924 USDC |
0.2996 USDC |
0.3007 USDC |
| 2025-11-21 |
0.3144 USDC |
1,329,870.2000 MET |
0.3300 USDC |
0.2944 USDC |
0.3096 USDC |
0.3155 USDC |
| 2025-11-20 |
0.3668 USDC |
1,307,909.4000 MET |
0.3727 USDC |
0.3285 USDC |
0.3366 USDC |
0.3376 USDC |
| 2025-11-19 |
0.3800 USDC |
1,646,162.0000 MET |
0.4198 USDC |
0.3464 USDC |
0.3499 USDC |
0.3557 USDC |
| 2025-11-18 |
0.4471 USDC |
8,216,957.0000 MET |
0.4035 USDC |
0.3878 USDC |
0.4003 USDC |
0.4218 USDC |
| 2025-11-17 |
0.4313 USDC |
2,205,982.0000 MET |
0.4338 USDC |
0.4025 USDC |
0.4125 USDC |
0.4053 USDC |
| 2025-11-16 |
0.4187 USDC |
2,865,390.0000 MET |
0.4306 USDC |
0.3998 USDC |
0.4133 USDC |
0.4304 USDC |
| 2025-11-15 |
0.4653 USDC |
2,220,508.9000 MET |
0.4582 USDC |
0.4332 USDC |
0.4376 USDC |
0.4363 USDC |
| 2025-11-14 |
0.4717 USDC |
4,891,162.0000 MET |
0.4210 USDC |
0.4107 USDC |
0.4228 USDC |
0.4554 USDC |
| 2025-11-13 |
0.4475 USDC |
2,949,374.4000 MET |
0.4671 USDC |
0.3920 USDC |
0.4124 USDC |
0.4168 USDC |