Identifier on Binance: METUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.3800 USDC |
1,646,162.0000 MET |
0.4198 USDC |
0.3464 USDC |
0.3499 USDC |
0.3557 USDC |
| 2025-11-18 |
0.4471 USDC |
8,216,957.0000 MET |
0.4035 USDC |
0.3878 USDC |
0.4003 USDC |
0.4218 USDC |
| 2025-11-17 |
0.4313 USDC |
2,205,982.0000 MET |
0.4338 USDC |
0.4025 USDC |
0.4125 USDC |
0.4053 USDC |
| 2025-11-16 |
0.4187 USDC |
2,865,390.0000 MET |
0.4306 USDC |
0.3998 USDC |
0.4133 USDC |
0.4304 USDC |
| 2025-11-15 |
0.4653 USDC |
2,220,508.9000 MET |
0.4582 USDC |
0.4332 USDC |
0.4376 USDC |
0.4363 USDC |
| 2025-11-14 |
0.4717 USDC |
4,891,162.0000 MET |
0.4210 USDC |
0.4107 USDC |
0.4228 USDC |
0.4554 USDC |
| 2025-11-13 |
0.4475 USDC |
2,949,374.4000 MET |
0.4671 USDC |
0.3920 USDC |
0.4124 USDC |
0.4168 USDC |