Identifier on Binance: MEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.4841 USDC |
46,033.5500 |
0.5140 USDC |
0.4540 USDC |
0.4590 USDC |
0.4550 USDC |
| 2025-10-27 |
0.5645 USDC |
654,326.5200 |
0.4610 USDC |
0.4610 USDC |
0.4730 USDC |
0.5090 USDC |
| 2025-10-26 |
0.4486 USDC |
2,861.2800 |
0.4370 USDC |
0.4320 USDC |
0.4370 USDC |
0.4530 USDC |
| 2025-10-25 |
0.4356 USDC |
2,303.7400 |
0.4380 USDC |
0.4310 USDC |
0.4340 USDC |
0.4370 USDC |
| 2025-10-24 |
0.4314 USDC |
2,407.2200 |
0.4310 USDC |
0.4260 USDC |
0.4260 USDC |
0.4390 USDC |
| 2025-10-23 |
0.4316 USDC |
4,628.5400 |
0.4200 USDC |
0.4120 USDC |
0.4210 USDC |
0.4290 USDC |
| 2025-10-22 |
0.4271 USDC |
4,140.4600 |
0.4510 USDC |
0.4110 USDC |
0.4160 USDC |
0.4160 USDC |
| 2025-10-21 |
0.4343 USDC |
9,976.9600 |
0.4450 USDC |
0.4270 USDC |
0.4280 USDC |
0.4510 USDC |
| 2025-10-20 |
0.4456 USDC |
7,495.6900 |
0.4350 USDC |
0.4280 USDC |
0.4340 USDC |
0.4420 USDC |
| 2025-10-19 |
0.4343 USDC |
3,669.2200 |
0.4270 USDC |
0.4240 USDC |
0.4240 USDC |
0.4400 USDC |
| 2025-10-18 |
0.4287 USDC |
2,148.9700 |
0.4240 USDC |
0.4180 USDC |
0.4220 USDC |
0.4270 USDC |
| 2025-10-17 |
0.4194 USDC |
7,209.0300 |
0.4360 USDC |
0.4000 USDC |
0.4090 USDC |
0.4230 USDC |
| 2025-10-16 |
0.4369 USDC |
27,372.3900 |
0.4460 USDC |
0.4270 USDC |
0.4270 USDC |
0.4270 USDC |
| 2025-10-15 |
0.4567 USDC |
2,935.3500 |
0.4690 USDC |
0.4460 USDC |
0.4460 USDC |
0.4460 USDC |
| 2025-10-14 |
0.4578 USDC |
6,772.3200 |
0.4950 USDC |
0.4430 USDC |
0.4430 USDC |
0.4680 USDC |
| 2025-10-13 |
0.4800 USDC |
4,389.8000 |
0.4650 USDC |
0.4590 USDC |
0.4590 USDC |
0.4950 USDC |
| 2025-10-12 |
0.4413 USDC |
8,092.1200 |
0.4210 USDC |
0.4210 USDC |
0.4210 USDC |
0.4650 USDC |
| 2025-10-11 |
0.4263 USDC |
30,888.9700 |
0.4320 USDC |
0.4070 USDC |
0.4110 USDC |
0.4210 USDC |
| 2025-10-10 |
0.3469 USDC |
90,290.6700 |
0.5820 USDC |
0.1360 USDC |
0.4320 USDC |
0.4040 USDC |
| 2025-10-09 |
0.5766 USDC |
3,642.8100 |
0.6000 USDC |
0.5670 USDC |
0.5740 USDC |
0.5800 USDC |
| 2025-10-08 |
0.5904 USDC |
16,838.6900 |
0.5890 USDC |
0.5710 USDC |
0.5840 USDC |
0.5950 USDC |
| 2025-10-07 |
0.5999 USDC |
3,953.4800 |
0.6220 USDC |
0.5880 USDC |
0.5910 USDC |
0.5900 USDC |
| 2025-10-06 |
0.6216 USDC |
6,480.4200 |
0.6070 USDC |
0.6070 USDC |
0.6070 USDC |
0.6210 USDC |
| 2025-10-05 |
0.6168 USDC |
3,496.8800 |
0.6150 USDC |
0.6030 USDC |
0.6030 USDC |
0.6070 USDC |
| 2025-10-04 |
0.6228 USDC |
3,935.3300 |
0.6360 USDC |
0.6070 USDC |
0.6070 USDC |
0.6150 USDC |
| 2025-10-03 |
0.6270 USDC |
3,578.8600 |
0.6230 USDC |
0.6070 USDC |
0.6080 USDC |
0.6310 USDC |
| 2025-10-02 |
0.6199 USDC |
10,691.8400 |
0.6080 USDC |
0.6070 USDC |
0.6070 USDC |
0.6230 USDC |
| 2025-10-01 |
0.6042 USDC |
2,389.0000 |
0.5840 USDC |
0.5840 USDC |
0.5840 USDC |
0.6070 USDC |
| 2025-09-30 |
0.5851 USDC |
11,865.5700 |
0.6140 USDC |
0.5750 USDC |
0.5750 USDC |
0.5830 USDC |