Crypto exchange Binance

Market [unlinked] / USD Coin (USDC)

Identifier on Binance: MEUSDC

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.4369 USDC	27,372.3900	0.4460 USDC	0.4270 USDC	0.4270 USDC	0.4270 USDC
2025-10-15	0.4567 USDC	2,935.3500	0.4690 USDC	0.4460 USDC	0.4460 USDC	0.4460 USDC
2025-10-14	0.4578 USDC	6,772.3200	0.4950 USDC	0.4430 USDC	0.4430 USDC	0.4680 USDC
2025-10-13	0.4800 USDC	4,389.8000	0.4650 USDC	0.4590 USDC	0.4590 USDC	0.4950 USDC
2025-10-12	0.4413 USDC	8,092.1200	0.4210 USDC	0.4210 USDC	0.4210 USDC	0.4650 USDC
2025-10-11	0.4263 USDC	30,888.9700	0.4320 USDC	0.4070 USDC	0.4110 USDC	0.4210 USDC
2025-10-10	0.3469 USDC	90,290.6700	0.5820 USDC	0.1360 USDC	0.4320 USDC	0.4040 USDC
2025-10-09	0.5766 USDC	3,642.8100	0.6000 USDC	0.5670 USDC	0.5740 USDC	0.5800 USDC
2025-10-08	0.5904 USDC	16,838.6900	0.5890 USDC	0.5710 USDC	0.5840 USDC	0.5950 USDC
2025-10-07	0.5999 USDC	3,953.4800	0.6220 USDC	0.5880 USDC	0.5910 USDC	0.5900 USDC
2025-10-06	0.6216 USDC	6,480.4200	0.6070 USDC	0.6070 USDC	0.6070 USDC	0.6210 USDC
2025-10-05	0.6168 USDC	3,496.8800	0.6150 USDC	0.6030 USDC	0.6030 USDC	0.6070 USDC
2025-10-04	0.6228 USDC	3,935.3300	0.6360 USDC	0.6070 USDC	0.6070 USDC	0.6150 USDC
2025-10-03	0.6270 USDC	3,578.8600	0.6230 USDC	0.6070 USDC	0.6080 USDC	0.6310 USDC
2025-10-02	0.6199 USDC	10,691.8400	0.6080 USDC	0.6070 USDC	0.6070 USDC	0.6230 USDC
2025-10-01	0.6042 USDC	2,389.0000	0.5840 USDC	0.5840 USDC	0.5840 USDC	0.6070 USDC
2025-09-30	0.5851 USDC	11,865.5700	0.6140 USDC	0.5750 USDC	0.5750 USDC	0.5830 USDC