Identifier on Binance: MEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2243 USDC |
191,138.7600 |
0.2330 USDC |
0.2160 USDC |
0.2200 USDC |
0.2190 USDC |
| 2025-12-16 |
0.2282 USDC |
54,452.3100 |
0.2340 USDC |
0.2240 USDC |
0.2290 USDC |
0.2330 USDC |
| 2025-12-15 |
0.2419 USDC |
124,808.0500 |
0.2540 USDC |
0.2320 USDC |
0.2330 USDC |
0.2330 USDC |
| 2025-12-14 |
0.2718 USDC |
97,249.7800 |
0.2670 USDC |
0.2550 USDC |
0.2550 USDC |
0.2550 USDC |
| 2025-12-13 |
0.2689 USDC |
5,465.5000 |
0.2680 USDC |
0.2670 USDC |
0.2670 USDC |
0.2670 USDC |
| 2025-12-12 |
0.2719 USDC |
29,561.2500 |
0.2770 USDC |
0.2620 USDC |
0.2640 USDC |
0.2660 USDC |
| 2025-12-11 |
0.2791 USDC |
34,668.3100 |
0.2960 USDC |
0.2710 USDC |
0.2730 USDC |
0.2770 USDC |
| 2025-12-10 |
0.3016 USDC |
518,182.4400 |
0.3260 USDC |
0.2960 USDC |
0.3010 USDC |
0.3000 USDC |
| 2025-12-09 |
0.3209 USDC |
18,162.7800 |
0.3180 USDC |
0.3080 USDC |
0.3090 USDC |
0.3230 USDC |
| 2025-12-08 |
0.3197 USDC |
5,909.1800 |
0.3170 USDC |
0.3150 USDC |
0.3150 USDC |
0.3180 USDC |
| 2025-12-07 |
0.3196 USDC |
9,399.3400 |
0.3280 USDC |
0.3130 USDC |
0.3150 USDC |
0.3170 USDC |
| 2025-12-06 |
0.3272 USDC |
5,362.9900 |
0.3260 USDC |
0.3240 USDC |
0.3250 USDC |
0.3280 USDC |
| 2025-12-05 |
0.3304 USDC |
26,672.5200 |
0.3340 USDC |
0.3220 USDC |
0.3220 USDC |
0.3260 USDC |
| 2025-12-04 |
0.3344 USDC |
2,995.9700 |
0.3410 USDC |
0.3290 USDC |
0.3300 USDC |
0.3320 USDC |
| 2025-12-03 |
0.3363 USDC |
4,927.0300 |
0.3340 USDC |
0.3310 USDC |
0.3320 USDC |
0.3390 USDC |
| 2025-12-02 |
0.3190 USDC |
58,320.7500 |
0.3090 USDC |
0.3050 USDC |
0.3070 USDC |
0.3340 USDC |
| 2025-12-01 |
0.3060 USDC |
14,654.9300 |
0.3260 USDC |
0.2990 USDC |
0.3010 USDC |
0.3090 USDC |
| 2025-11-30 |
0.3332 USDC |
2,482.5600 |
0.3320 USDC |
0.3280 USDC |
0.3280 USDC |
0.3340 USDC |
| 2025-11-29 |
0.3386 USDC |
8,263.5900 |
0.3410 USDC |
0.3310 USDC |
0.3320 USDC |
0.3320 USDC |
| 2025-11-28 |
0.3488 USDC |
14,477.1500 |
0.3640 USDC |
0.3370 USDC |
0.3410 USDC |
0.3410 USDC |
| 2025-11-27 |
0.3759 USDC |
18,498.0300 |
0.3720 USDC |
0.3660 USDC |
0.3660 USDC |
0.3700 USDC |
| 2025-11-26 |
0.3638 USDC |
6,945.3600 |
0.3740 USDC |
0.3570 USDC |
0.3610 USDC |
0.3720 USDC |
| 2025-11-25 |
0.3689 USDC |
7,781.1800 |
0.3800 USDC |
0.3640 USDC |
0.3640 USDC |
0.3710 USDC |
| 2025-11-24 |
0.3721 USDC |
20,793.6000 |
0.3640 USDC |
0.3610 USDC |
0.3610 USDC |
0.3800 USDC |
| 2025-11-23 |
0.3631 USDC |
2,310.3000 |
0.3650 USDC |
0.3580 USDC |
0.3610 USDC |
0.3670 USDC |
| 2025-11-22 |
0.3628 USDC |
21,674.4800 |
0.3470 USDC |
0.3470 USDC |
0.3470 USDC |
0.3590 USDC |
| 2025-11-21 |
0.3562 USDC |
14,197.9600 |
0.3720 USDC |
0.3250 USDC |
0.3340 USDC |
0.3470 USDC |
| 2025-11-20 |
0.3915 USDC |
21,015.4200 |
0.3790 USDC |
0.3580 USDC |
0.3580 USDC |
0.3810 USDC |
| 2025-11-19 |
0.3810 USDC |
8,610.0600 |
0.3830 USDC |
0.3600 USDC |
0.3620 USDC |
0.3730 USDC |
| 2025-11-18 |
0.3806 USDC |
16,538.8700 |
0.3740 USDC |
0.3680 USDC |
0.3770 USDC |
0.3840 USDC |
| 2025-11-17 |
0.3818 USDC |
6,128.4000 |
0.3800 USDC |
0.3660 USDC |
0.3660 USDC |
0.3660 USDC |
| 2025-11-16 |
0.3833 USDC |
6,396.9400 |
0.3900 USDC |
0.3710 USDC |
0.3720 USDC |
0.3810 USDC |
| 2025-11-15 |
0.3913 USDC |
5,107.1200 |
0.3860 USDC |
0.3860 USDC |
0.3870 USDC |
0.3880 USDC |
| 2025-11-14 |
0.3895 USDC |
14,800.7600 |
0.3960 USDC |
0.3760 USDC |
0.3820 USDC |
0.3890 USDC |
| 2025-11-13 |
0.4257 USDC |
29,828.9600 |
0.4110 USDC |
0.3850 USDC |
0.3880 USDC |
0.3850 USDC |
| 2025-11-12 |
0.4149 USDC |
5,757.2800 |
0.4060 USDC |
0.3990 USDC |
0.4010 USDC |
0.4140 USDC |
| 2025-11-11 |
0.4196 USDC |
24,919.9200 |
0.4320 USDC |
0.4090 USDC |
0.4090 USDC |
0.4090 USDC |
| 2025-11-10 |
0.4346 USDC |
18,232.4300 |
0.4230 USDC |
0.4220 USDC |
0.4240 USDC |
0.4370 USDC |
| 2025-11-09 |
0.4188 USDC |
4,675.2400 |
0.4270 USDC |
0.4110 USDC |
0.4120 USDC |
0.4230 USDC |
| 2025-11-08 |
0.4320 USDC |
3,467.0000 |
0.4430 USDC |
0.4140 USDC |
0.4140 USDC |
0.4250 USDC |
| 2025-11-07 |
0.4134 USDC |
13,829.9000 |
0.3980 USDC |
0.3920 USDC |
0.3970 USDC |
0.4420 USDC |
| 2025-11-06 |
0.3947 USDC |
5,159.4100 |
0.4020 USDC |
0.3860 USDC |
0.3880 USDC |
0.3960 USDC |
| 2025-11-05 |
0.3973 USDC |
11,378.6200 |
0.3920 USDC |
0.3740 USDC |
0.3810 USDC |
0.4070 USDC |
| 2025-11-04 |
0.3980 USDC |
15,603.1500 |
0.4030 USDC |
0.3680 USDC |
0.3860 USDC |
0.3940 USDC |
| 2025-11-03 |
0.4055 USDC |
54,888.1300 |
0.4580 USDC |
0.3640 USDC |
0.3970 USDC |
0.4020 USDC |
| 2025-11-02 |
0.4517 USDC |
10,325.2700 |
0.4570 USDC |
0.4390 USDC |
0.4400 USDC |
0.4580 USDC |
| 2025-11-01 |
0.4576 USDC |
8,829.9700 |
0.4410 USDC |
0.4380 USDC |
0.4400 USDC |
0.4570 USDC |
| 2025-10-31 |
0.4394 USDC |
9,922.0900 |
0.4370 USDC |
0.4310 USDC |
0.4320 USDC |
0.4390 USDC |
| 2025-10-30 |
0.4449 USDC |
17,521.1700 |
0.4660 USDC |
0.4250 USDC |
0.4280 USDC |
0.4300 USDC |
| 2025-10-29 |
0.4883 USDC |
45,267.4700 |
0.4750 USDC |
0.4600 USDC |
0.4700 USDC |
0.4750 USDC |