Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
12.8283 USDT |
84,743,767.8000 MBOX |
12.6520 USDT |
10.2770 USDT |
10.8620 USDT |
10.8670 USDT |
| 2021-11-30 |
9.8529 USDT |
78,457,754.9000 MBOX |
7.4490 USDT |
7.0600 USDT |
7.5330 USDT |
12.3100 USDT |
| 2021-11-29 |
7.5069 USDT |
25,045,210.0000 MBOX |
6.3810 USDT |
6.1140 USDT |
6.2790 USDT |
7.6080 USDT |
| 2021-11-28 |
5.9715 USDT |
5,157,568.1000 MBOX |
6.0710 USDT |
5.6090 USDT |
5.7750 USDT |
6.3470 USDT |
| 2021-11-27 |
6.3998 USDT |
6,520,478.0000 MBOX |
6.3990 USDT |
5.9490 USDT |
6.1070 USDT |
6.0350 USDT |
| 2021-11-26 |
6.5807 USDT |
10,053,205.9000 MBOX |
7.2670 USDT |
5.7890 USDT |
6.2590 USDT |
6.4550 USDT |
| 2021-11-25 |
7.5590 USDT |
17,286,696.5000 MBOX |
7.3870 USDT |
6.9500 USDT |
7.2510 USDT |
7.2740 USDT |
| 2021-11-24 |
7.0707 USDT |
13,167,516.3000 MBOX |
6.3600 USDT |
6.2720 USDT |
6.5050 USDT |
7.2920 USDT |
| 2021-11-23 |
6.5069 USDT |
9,663,723.0000 MBOX |
5.9050 USDT |
5.8600 USDT |
6.1120 USDT |
6.3680 USDT |
| 2021-11-22 |
6.3832 USDT |
9,640,040.4000 MBOX |
6.6690 USDT |
5.8900 USDT |
6.1150 USDT |
6.1580 USDT |
| 2021-11-21 |
7.4730 USDT |
13,229,255.6000 MBOX |
8.2150 USDT |
6.6790 USDT |
6.8180 USDT |
6.6890 USDT |
| 2021-11-20 |
7.8638 USDT |
26,465,855.5000 MBOX |
6.8200 USDT |
6.6500 USDT |
7.0000 USDT |
8.1900 USDT |
| 2021-11-19 |
7.4350 USDT |
38,291,458.5000 MBOX |
7.1590 USDT |
6.4020 USDT |
6.7000 USDT |
6.9750 USDT |
| 2021-11-18 |
6.5660 USDT |
79,333,513.4000 MBOX |
5.0070 USDT |
4.5960 USDT |
4.8940 USDT |
6.9530 USDT |
| 2021-11-17 |
4.7026 USDT |
11,096,462.3000 MBOX |
4.2280 USDT |
4.0420 USDT |
4.1140 USDT |
5.0130 USDT |
| 2021-11-16 |
4.3404 USDT |
5,241,032.9000 MBOX |
4.5300 USDT |
4.1050 USDT |
4.2750 USDT |
4.2320 USDT |
| 2021-11-15 |
4.8630 USDT |
5,743,136.3000 MBOX |
4.9380 USDT |
4.5000 USDT |
4.6100 USDT |
4.6170 USDT |
| 2021-11-14 |
5.1977 USDT |
25,463,411.8000 MBOX |
4.5200 USDT |
4.4510 USDT |
4.5560 USDT |
4.9220 USDT |
| 2021-11-13 |
4.3991 USDT |
4,794,932.9000 MBOX |
4.2580 USDT |
4.1190 USDT |
4.1460 USDT |
4.5300 USDT |
| 2021-11-12 |
4.3118 USDT |
6,179,797.5000 MBOX |
4.2810 USDT |
4.0820 USDT |
4.1360 USDT |
4.2800 USDT |
| 2021-11-11 |
4.2014 USDT |
4,871,055.1000 MBOX |
3.9790 USDT |
3.9330 USDT |
4.0410 USDT |
4.2750 USDT |
| 2021-11-10 |
4.1126 USDT |
5,425,034.2000 MBOX |
4.0820 USDT |
3.8000 USDT |
3.9760 USDT |
3.9250 USDT |
| 2021-11-09 |
4.1268 USDT |
2,583,138.7000 MBOX |
4.1870 USDT |
4.0710 USDT |
4.1010 USDT |
4.0870 USDT |
| 2021-11-08 |
4.1463 USDT |
2,406,177.1000 MBOX |
4.1860 USDT |
4.1000 USDT |
4.1320 USDT |
4.2090 USDT |
| 2021-11-07 |
4.2206 USDT |
2,525,325.7000 MBOX |
4.1990 USDT |
4.1500 USDT |
4.1860 USDT |
4.1710 USDT |
| 2021-11-06 |
4.1198 USDT |
3,038,246.6000 MBOX |
4.2550 USDT |
3.9690 USDT |
4.0780 USDT |
4.1870 USDT |
| 2021-11-05 |
4.2444 USDT |
4,695,673.6000 MBOX |
4.1310 USDT |
4.0920 USDT |
4.1500 USDT |
4.2540 USDT |
| 2021-11-04 |
4.1790 USDT |
4,038,634.1000 MBOX |
4.2750 USDT |
4.0590 USDT |
4.1160 USDT |
4.1330 USDT |
| 2021-11-03 |
4.1812 USDT |
4,003,312.5000 MBOX |
4.2630 USDT |
4.0700 USDT |
4.1460 USDT |
4.2970 USDT |
| 2021-11-02 |
4.3780 USDT |
6,632,405.6000 MBOX |
4.2560 USDT |
4.1770 USDT |
4.2350 USDT |
4.2650 USDT |
| 2021-11-01 |
4.2422 USDT |
3,959,562.1000 MBOX |
4.2840 USDT |
4.0990 USDT |
4.2070 USDT |
4.2610 USDT |
| 2021-10-31 |
4.4675 USDT |
9,708,747.6000 MBOX |
4.6150 USDT |
4.0980 USDT |
4.1680 USDT |
4.2790 USDT |
| 2021-10-30 |
4.5067 USDT |
19,334,728.1000 MBOX |
4.1380 USDT |
3.9160 USDT |
3.9760 USDT |
4.5830 USDT |
| 2021-10-29 |
3.9632 USDT |
6,228,851.2000 MBOX |
3.6250 USDT |
3.5800 USDT |
3.6820 USDT |
4.0690 USDT |
| 2021-10-28 |
3.6141 USDT |
4,429,716.8000 MBOX |
3.6470 USDT |
3.4110 USDT |
3.5440 USDT |
3.6200 USDT |
| 2021-10-27 |
3.8567 USDT |
4,882,343.0000 MBOX |
4.1020 USDT |
3.5600 USDT |
3.6640 USDT |
3.6520 USDT |
| 2021-10-26 |
4.1589 USDT |
4,970,395.7000 MBOX |
4.1600 USDT |
4.0770 USDT |
4.1160 USDT |
4.1250 USDT |
| 2021-10-25 |
4.2273 USDT |
4,895,113.4000 MBOX |
4.0950 USDT |
4.0760 USDT |
4.1150 USDT |
4.1860 USDT |
| 2021-10-24 |
4.1061 USDT |
2,601,054.8000 MBOX |
4.1720 USDT |
4.0290 USDT |
4.0890 USDT |
4.0800 USDT |
| 2021-10-23 |
4.1991 USDT |
2,712,191.3000 MBOX |
4.3000 USDT |
4.0860 USDT |
4.1680 USDT |
4.1500 USDT |
| 2021-10-22 |
4.3901 USDT |
3,973,403.5000 MBOX |
4.2460 USDT |
4.2330 USDT |
4.2840 USDT |
4.3030 USDT |
| 2021-10-21 |
4.3438 USDT |
4,287,468.1000 MBOX |
4.3610 USDT |
4.1440 USDT |
4.2620 USDT |
4.2460 USDT |
| 2021-10-20 |
4.4389 USDT |
5,908,107.7000 MBOX |
4.2770 USDT |
4.2210 USDT |
4.2660 USDT |
4.3680 USDT |
| 2021-10-19 |
4.2715 USDT |
3,279,522.2000 MBOX |
4.1720 USDT |
4.0600 USDT |
4.1100 USDT |
4.3380 USDT |
| 2021-10-18 |
4.1325 USDT |
2,317,238.9000 MBOX |
4.1890 USDT |
4.0500 USDT |
4.1090 USDT |
4.1700 USDT |
| 2021-10-17 |
4.2652 USDT |
2,917,721.9000 MBOX |
4.3580 USDT |
4.0880 USDT |
4.2010 USDT |
4.2010 USDT |
| 2021-10-16 |
4.4597 USDT |
2,383,405.7000 MBOX |
4.4650 USDT |
4.2970 USDT |
4.3750 USDT |
4.3660 USDT |
| 2021-10-15 |
4.4896 USDT |
7,223,650.9000 MBOX |
4.5320 USDT |
4.1800 USDT |
4.3240 USDT |
4.4780 USDT |
| 2021-10-14 |
4.5937 USDT |
5,914,579.0000 MBOX |
4.4970 USDT |
4.4410 USDT |
4.5120 USDT |
4.5210 USDT |
| 2021-10-13 |
4.6955 USDT |
9,968,594.9000 MBOX |
4.8410 USDT |
4.3500 USDT |
4.4680 USDT |
4.4290 USDT |