Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0347 USDT |
18,154,528.8000 MBOX |
0.0358 USDT |
0.0334 USDT |
0.0342 USDT |
0.0343 USDT |
| 2025-12-04 |
0.0362 USDT |
8,915,320.2000 MBOX |
0.0367 USDT |
0.0352 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-12-03 |
0.0368 USDT |
23,716,495.2000 MBOX |
0.0359 USDT |
0.0357 USDT |
0.0360 USDT |
0.0369 USDT |
| 2025-12-02 |
0.0351 USDT |
11,518,151.4000 MBOX |
0.0342 USDT |
0.0336 USDT |
0.0340 USDT |
0.0361 USDT |
| 2025-12-01 |
0.0344 USDT |
20,857,334.1000 MBOX |
0.0368 USDT |
0.0330 USDT |
0.0336 USDT |
0.0339 USDT |
| 2025-11-30 |
0.0372 USDT |
6,457,547.3000 MBOX |
0.0374 USDT |
0.0368 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-11-29 |
0.0376 USDT |
9,265,759.0000 MBOX |
0.0380 USDT |
0.0370 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-11-28 |
0.0387 USDT |
14,554,255.3000 MBOX |
0.0395 USDT |
0.0377 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-11-27 |
0.0399 USDT |
29,432,466.4000 MBOX |
0.0407 USDT |
0.0388 USDT |
0.0393 USDT |
0.0396 USDT |
| 2025-11-26 |
0.0399 USDT |
101,303,032.8000 MBOX |
0.0380 USDT |
0.0378 USDT |
0.0381 USDT |
0.0407 USDT |
| 2025-11-25 |
0.0380 USDT |
19,065,935.3000 MBOX |
0.0379 USDT |
0.0371 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-11-24 |
0.0375 USDT |
24,222,151.0000 MBOX |
0.0365 USDT |
0.0360 USDT |
0.0364 USDT |
0.0379 USDT |
| 2025-11-23 |
0.0379 USDT |
61,560,314.1000 MBOX |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0369 USDT |
| 2025-11-22 |
0.0361 USDT |
16,533,125.2000 MBOX |
0.0365 USDT |
0.0349 USDT |
0.0355 USDT |
0.0365 USDT |
| 2025-11-21 |
0.0363 USDT |
31,125,078.3000 MBOX |
0.0382 USDT |
0.0338 USDT |
0.0359 USDT |
0.0365 USDT |
| 2025-11-20 |
0.0393 USDT |
21,092,004.5000 MBOX |
0.0381 USDT |
0.0368 USDT |
0.0379 USDT |
0.0393 USDT |
| 2025-11-19 |
0.0381 USDT |
15,946,248.2000 MBOX |
0.0393 USDT |
0.0360 USDT |
0.0366 USDT |
0.0376 USDT |
| 2025-11-18 |
0.0387 USDT |
9,403,443.4000 MBOX |
0.0383 USDT |
0.0376 USDT |
0.0384 USDT |
0.0390 USDT |
| 2025-11-17 |
0.0392 USDT |
8,758,169.6000 MBOX |
0.0394 USDT |
0.0377 USDT |
0.0382 USDT |
0.0383 USDT |
| 2025-11-16 |
0.0396 USDT |
10,068,983.5000 MBOX |
0.0405 USDT |
0.0381 USDT |
0.0389 USDT |
0.0393 USDT |
| 2025-11-15 |
0.0407 USDT |
5,710,346.3000 MBOX |
0.0397 USDT |
0.0397 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-11-14 |
0.0405 USDT |
12,769,696.9000 MBOX |
0.0416 USDT |
0.0392 USDT |
0.0402 USDT |
0.0396 USDT |
| 2025-11-13 |
0.0421 USDT |
8,081,719.0000 MBOX |
0.0426 USDT |
0.0403 USDT |
0.0410 USDT |
0.0414 USDT |
| 2025-11-12 |
0.0437 USDT |
8,967,707.2000 MBOX |
0.0437 USDT |
0.0419 USDT |
0.0428 USDT |
0.0432 USDT |
| 2025-11-11 |
0.0450 USDT |
10,936,484.7000 MBOX |
0.0459 USDT |
0.0434 USDT |
0.0440 USDT |
0.0441 USDT |
| 2025-11-10 |
0.0457 USDT |
19,744,153.6000 MBOX |
0.0459 USDT |
0.0443 USDT |
0.0453 USDT |
0.0458 USDT |
| 2025-11-09 |
0.0463 USDT |
32,623,987.7000 MBOX |
0.0479 USDT |
0.0447 USDT |
0.0457 USDT |
0.0458 USDT |
| 2025-11-08 |
0.0483 USDT |
130,272,398.3000 MBOX |
0.0459 USDT |
0.0439 USDT |
0.0447 USDT |
0.0478 USDT |
| 2025-11-07 |
0.0437 USDT |
30,562,230.3000 MBOX |
0.0413 USDT |
0.0405 USDT |
0.0418 USDT |
0.0462 USDT |
| 2025-11-06 |
0.0406 USDT |
25,192,392.0000 MBOX |
0.0413 USDT |
0.0394 USDT |
0.0402 USDT |
0.0413 USDT |
| 2025-11-05 |
0.0403 USDT |
12,003,749.5000 MBOX |
0.0401 USDT |
0.0381 USDT |
0.0395 USDT |
0.0413 USDT |
| 2025-11-04 |
0.0399 USDT |
26,906,270.5000 MBOX |
0.0412 USDT |
0.0376 USDT |
0.0395 USDT |
0.0401 USDT |
| 2025-11-03 |
0.0422 USDT |
27,119,438.7000 MBOX |
0.0465 USDT |
0.0395 USDT |
0.0411 USDT |
0.0412 USDT |
| 2025-11-02 |
0.0464 USDT |
7,258,717.7000 MBOX |
0.0472 USDT |
0.0451 USDT |
0.0457 USDT |
0.0458 USDT |
| 2025-11-01 |
0.0466 USDT |
7,517,033.6000 MBOX |
0.0458 USDT |
0.0454 USDT |
0.0459 USDT |
0.0468 USDT |
| 2025-10-31 |
0.0462 USDT |
10,978,876.7000 MBOX |
0.0461 USDT |
0.0448 USDT |
0.0455 USDT |
0.0458 USDT |
| 2025-10-30 |
0.0464 USDT |
13,000,268.6000 MBOX |
0.0479 USDT |
0.0443 USDT |
0.0449 USDT |
0.0460 USDT |
| 2025-10-29 |
0.0481 USDT |
9,768,794.3000 MBOX |
0.0480 USDT |
0.0470 USDT |
0.0479 USDT |
0.0485 USDT |
| 2025-10-28 |
0.0487 USDT |
10,724,398.5000 MBOX |
0.0493 USDT |
0.0466 USDT |
0.0476 USDT |
0.0480 USDT |
| 2025-10-27 |
0.0506 USDT |
10,713,582.0000 MBOX |
0.0510 USDT |
0.0490 USDT |
0.0495 USDT |
0.0494 USDT |
| 2025-10-26 |
0.0506 USDT |
11,635,904.1000 MBOX |
0.0502 USDT |
0.0494 USDT |
0.0497 USDT |
0.0511 USDT |
| 2025-10-25 |
0.0513 USDT |
45,365,934.0000 MBOX |
0.0492 USDT |
0.0487 USDT |
0.0490 USDT |
0.0503 USDT |
| 2025-10-24 |
0.0486 USDT |
8,529,868.2000 MBOX |
0.0483 USDT |
0.0475 USDT |
0.0479 USDT |
0.0491 USDT |
| 2025-10-23 |
0.0480 USDT |
10,805,497.2000 MBOX |
0.0469 USDT |
0.0468 USDT |
0.0472 USDT |
0.0483 USDT |
| 2025-10-22 |
0.0475 USDT |
13,318,676.1000 MBOX |
0.0479 USDT |
0.0450 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-10-21 |
0.0497 USDT |
15,557,290.4000 MBOX |
0.0500 USDT |
0.0478 USDT |
0.0483 USDT |
0.0493 USDT |
| 2025-10-20 |
0.0506 USDT |
15,363,541.0000 MBOX |
0.0505 USDT |
0.0492 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-10-19 |
0.0501 USDT |
14,590,588.7000 MBOX |
0.0492 USDT |
0.0483 USDT |
0.0493 USDT |
0.0507 USDT |
| 2025-10-18 |
0.0501 USDT |
15,053,507.0000 MBOX |
0.0490 USDT |
0.0483 USDT |
0.0496 USDT |
0.0495 USDT |
| 2025-10-17 |
0.0485 USDT |
24,726,605.1000 MBOX |
0.0500 USDT |
0.0458 USDT |
0.0470 USDT |
0.0493 USDT |