Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.3641 USDT |
1,247,538.1000 MBOX |
0.3675 USDT |
0.3583 USDT |
0.3668 USDT |
0.3636 USDT |
| 2024-04-25 |
0.3618 USDT |
14,552,592.9000 MBOX |
0.3538 USDT |
0.3432 USDT |
0.3503 USDT |
0.3677 USDT |
| 2024-04-24 |
0.3653 USDT |
17,468,327.6000 MBOX |
0.3786 USDT |
0.3466 USDT |
0.3544 USDT |
0.3551 USDT |
| 2024-04-23 |
0.3763 USDT |
36,420,015.4000 MBOX |
0.3725 USDT |
0.3554 USDT |
0.3629 USDT |
0.3794 USDT |
| 2024-04-22 |
0.3567 USDT |
40,074,741.8000 MBOX |
0.3203 USDT |
0.3179 USDT |
0.3233 USDT |
0.3705 USDT |
| 2024-04-21 |
0.3232 USDT |
9,187,091.1000 MBOX |
0.3280 USDT |
0.3141 USDT |
0.3201 USDT |
0.3194 USDT |
| 2024-04-20 |
0.3165 USDT |
8,898,958.5000 MBOX |
0.3058 USDT |
0.3024 USDT |
0.3074 USDT |
0.3288 USDT |
| 2024-04-19 |
0.3054 USDT |
11,793,296.1000 MBOX |
0.3035 USDT |
0.2839 USDT |
0.2950 USDT |
0.3033 USDT |
| 2024-04-18 |
0.3045 USDT |
14,526,517.1000 MBOX |
0.3033 USDT |
0.2957 USDT |
0.3020 USDT |
0.3043 USDT |
| 2024-04-17 |
0.2922 USDT |
13,565,206.5000 MBOX |
0.2907 USDT |
0.2782 USDT |
0.2837 USDT |
0.3038 USDT |
| 2024-04-16 |
0.2870 USDT |
12,760,365.4000 MBOX |
0.2881 USDT |
0.2743 USDT |
0.2842 USDT |
0.2921 USDT |
| 2024-04-15 |
0.3029 USDT |
15,533,190.5000 MBOX |
0.3122 USDT |
0.2824 USDT |
0.2877 USDT |
0.2883 USDT |
| 2024-04-14 |
0.3000 USDT |
21,095,025.4000 MBOX |
0.2965 USDT |
0.2726 USDT |
0.2898 USDT |
0.3128 USDT |
| 2024-04-13 |
0.3179 USDT |
24,880,841.6000 MBOX |
0.3483 USDT |
0.2726 USDT |
0.2919 USDT |
0.2974 USDT |
| 2024-04-12 |
0.3867 USDT |
26,387,020.5000 MBOX |
0.4149 USDT |
0.3150 USDT |
0.3473 USDT |
0.3463 USDT |
| 2024-04-11 |
0.4163 USDT |
7,079,266.3000 MBOX |
0.4203 USDT |
0.4066 USDT |
0.4131 USDT |
0.4134 USDT |
| 2024-04-10 |
0.4168 USDT |
12,450,131.7000 MBOX |
0.4191 USDT |
0.4040 USDT |
0.4099 USDT |
0.4202 USDT |
| 2024-04-09 |
0.4351 USDT |
11,006,332.9000 MBOX |
0.4515 USDT |
0.4174 USDT |
0.4237 USDT |
0.4186 USDT |
| 2024-04-08 |
0.4445 USDT |
12,899,275.6000 MBOX |
0.4418 USDT |
0.4265 USDT |
0.4364 USDT |
0.4543 USDT |
| 2024-04-07 |
0.4371 USDT |
11,699,033.2000 MBOX |
0.4248 USDT |
0.4245 USDT |
0.4298 USDT |
0.4438 USDT |
| 2024-04-06 |
0.4233 USDT |
7,076,942.8000 MBOX |
0.4159 USDT |
0.4135 USDT |
0.4175 USDT |
0.4277 USDT |
| 2024-04-05 |
0.4172 USDT |
7,639,857.9000 MBOX |
0.4291 USDT |
0.4050 USDT |
0.4127 USDT |
0.4173 USDT |
| 2024-04-04 |
0.4330 USDT |
9,597,973.1000 MBOX |
0.4207 USDT |
0.4192 USDT |
0.4266 USDT |
0.4279 USDT |
| 2024-04-03 |
0.4379 USDT |
12,760,492.7000 MBOX |
0.4300 USDT |
0.4124 USDT |
0.4242 USDT |
0.4269 USDT |
| 2024-04-02 |
0.4427 USDT |
15,402,021.8000 MBOX |
0.4765 USDT |
0.4206 USDT |
0.4313 USDT |
0.4337 USDT |
| 2024-04-01 |
0.4704 USDT |
19,715,062.1000 MBOX |
0.4955 USDT |
0.4485 USDT |
0.4572 USDT |
0.4799 USDT |
| 2024-03-31 |
0.4934 USDT |
15,060,932.2000 MBOX |
0.4784 USDT |
0.4775 USDT |
0.4894 USDT |
0.4943 USDT |
| 2024-03-30 |
0.4751 USDT |
17,008,182.7000 MBOX |
0.4701 USDT |
0.4586 USDT |
0.4635 USDT |
0.4765 USDT |
| 2024-03-29 |
0.4707 USDT |
12,777,011.6000 MBOX |
0.4765 USDT |
0.4579 USDT |
0.4653 USDT |
0.4733 USDT |
| 2024-03-28 |
0.4631 USDT |
15,165,559.2000 MBOX |
0.4551 USDT |
0.4423 USDT |
0.4503 USDT |
0.4765 USDT |
| 2024-03-27 |
0.4705 USDT |
15,712,492.4000 MBOX |
0.4836 USDT |
0.4474 USDT |
0.4581 USDT |
0.4529 USDT |
| 2024-03-26 |
0.4955 USDT |
22,131,146.1000 MBOX |
0.4907 USDT |
0.4706 USDT |
0.4795 USDT |
0.4849 USDT |
| 2024-03-25 |
0.4847 USDT |
21,887,563.6000 MBOX |
0.4819 USDT |
0.4654 USDT |
0.4749 USDT |
0.4888 USDT |
| 2024-03-24 |
0.4674 USDT |
21,120,479.3000 MBOX |
0.4447 USDT |
0.4353 USDT |
0.4412 USDT |
0.4812 USDT |
| 2024-03-23 |
0.4425 USDT |
13,143,118.6000 MBOX |
0.4235 USDT |
0.4184 USDT |
0.4245 USDT |
0.4524 USDT |
| 2024-03-22 |
0.4240 USDT |
12,539,002.3000 MBOX |
0.4289 USDT |
0.4098 USDT |
0.4167 USDT |
0.4191 USDT |
| 2024-03-21 |
0.4328 USDT |
14,106,834.2000 MBOX |
0.4341 USDT |
0.4189 USDT |
0.4270 USDT |
0.4275 USDT |
| 2024-03-20 |
0.4079 USDT |
17,230,813.9000 MBOX |
0.3918 USDT |
0.3806 USDT |
0.3920 USDT |
0.4365 USDT |
| 2024-03-19 |
0.4043 USDT |
19,731,500.1000 MBOX |
0.4324 USDT |
0.3800 USDT |
0.3938 USDT |
0.3928 USDT |
| 2024-03-18 |
0.4489 USDT |
19,335,952.0000 MBOX |
0.4775 USDT |
0.4218 USDT |
0.4343 USDT |
0.4324 USDT |
| 2024-03-17 |
0.4675 USDT |
16,573,061.1000 MBOX |
0.4554 USDT |
0.4380 USDT |
0.4483 USDT |
0.4739 USDT |
| 2024-03-16 |
0.4911 USDT |
20,442,079.7000 MBOX |
0.5297 USDT |
0.4500 USDT |
0.4586 USDT |
0.4577 USDT |
| 2024-03-15 |
0.5133 USDT |
25,926,524.3000 MBOX |
0.5577 USDT |
0.4750 USDT |
0.5042 USDT |
0.5245 USDT |
| 2024-03-14 |
0.5554 USDT |
23,339,744.9000 MBOX |
0.5944 USDT |
0.5160 USDT |
0.5390 USDT |
0.5585 USDT |
| 2024-03-13 |
0.5889 USDT |
32,026,046.9000 MBOX |
0.5628 USDT |
0.5531 USDT |
0.5639 USDT |
0.5954 USDT |
| 2024-03-12 |
0.5554 USDT |
25,392,308.7000 MBOX |
0.5520 USDT |
0.5243 USDT |
0.5415 USDT |
0.5611 USDT |
| 2024-03-11 |
0.5541 USDT |
25,504,441.8000 MBOX |
0.5570 USDT |
0.5266 USDT |
0.5424 USDT |
0.5562 USDT |
| 2024-03-10 |
0.5560 USDT |
56,196,845.1000 MBOX |
0.5473 USDT |
0.4982 USDT |
0.5394 USDT |
0.5504 USDT |
| 2024-03-09 |
0.5399 USDT |
36,409,264.0000 MBOX |
0.5016 USDT |
0.4925 USDT |
0.4984 USDT |
0.5521 USDT |
| 2024-03-08 |
0.5028 USDT |
22,233,639.9000 MBOX |
0.5134 USDT |
0.4772 USDT |
0.4966 USDT |
0.5003 USDT |