Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0211 USDT |
32,618,102.2000 MBOX |
0.0228 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-02-04 |
0.0231 USDT |
9,264,046.1000 MBOX |
0.0234 USDT |
0.0223 USDT |
0.0228 USDT |
0.0229 USDT |
| 2026-02-03 |
0.0236 USDT |
15,810,153.4000 MBOX |
0.0238 USDT |
0.0225 USDT |
0.0232 USDT |
0.0238 USDT |
| 2026-02-02 |
0.0236 USDT |
20,230,861.7000 MBOX |
0.0235 USDT |
0.0227 USDT |
0.0233 USDT |
0.0240 USDT |
| 2026-02-01 |
0.0242 USDT |
12,518,830.0000 MBOX |
0.0239 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2026-01-31 |
0.0236 USDT |
29,390,607.7000 MBOX |
0.0263 USDT |
0.0213 USDT |
0.0231 USDT |
0.0235 USDT |
| 2026-01-30 |
0.0260 USDT |
15,903,833.8000 MBOX |
0.0263 USDT |
0.0252 USDT |
0.0259 USDT |
0.0263 USDT |
| 2026-01-29 |
0.0265 USDT |
25,330,690.8000 MBOX |
0.0276 USDT |
0.0254 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-28 |
0.0279 USDT |
8,359,425.3000 MBOX |
0.0284 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2026-01-27 |
0.0280 USDT |
9,806,632.1000 MBOX |
0.0284 USDT |
0.0274 USDT |
0.0278 USDT |
0.0283 USDT |
| 2026-01-26 |
0.0284 USDT |
10,136,245.4000 MBOX |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2026-01-25 |
0.0288 USDT |
13,751,330.6000 MBOX |
0.0294 USDT |
0.0273 USDT |
0.0277 USDT |
0.0276 USDT |
| 2026-01-24 |
0.0298 USDT |
4,800,697.1000 MBOX |
0.0298 USDT |
0.0293 USDT |
0.0296 USDT |
0.0294 USDT |
| 2026-01-23 |
0.0302 USDT |
7,275,731.3000 MBOX |
0.0300 USDT |
0.0295 USDT |
0.0299 USDT |
0.0298 USDT |
| 2026-01-22 |
0.0305 USDT |
11,352,692.7000 MBOX |
0.0302 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-21 |
0.0301 USDT |
13,889,640.0000 MBOX |
0.0296 USDT |
0.0293 USDT |
0.0298 USDT |
0.0302 USDT |
| 2026-01-20 |
0.0308 USDT |
32,140,839.1000 MBOX |
0.0309 USDT |
0.0293 USDT |
0.0298 USDT |
0.0296 USDT |
| 2026-01-19 |
0.0308 USDT |
15,312,930.5000 MBOX |
0.0321 USDT |
0.0293 USDT |
0.0309 USDT |
0.0311 USDT |
| 2026-01-18 |
0.0337 USDT |
23,962,085.1000 MBOX |
0.0334 USDT |
0.0328 USDT |
0.0332 USDT |
0.0337 USDT |
| 2026-01-17 |
0.0341 USDT |
41,133,785.1000 MBOX |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0334 USDT |
| 2026-01-16 |
0.0316 USDT |
12,001,277.9000 MBOX |
0.0316 USDT |
0.0307 USDT |
0.0315 USDT |
0.0321 USDT |
| 2026-01-15 |
0.0323 USDT |
14,102,005.4000 MBOX |
0.0334 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-14 |
0.0339 USDT |
18,529,436.3000 MBOX |
0.0337 USDT |
0.0333 USDT |
0.0336 USDT |
0.0334 USDT |
| 2026-01-13 |
0.0328 USDT |
13,271,266.6000 MBOX |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0337 USDT |
| 2026-01-12 |
0.0321 USDT |
12,019,391.2000 MBOX |
0.0325 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2026-01-11 |
0.0332 USDT |
5,636,624.0000 MBOX |
0.0334 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-01-10 |
0.0335 USDT |
7,459,296.0000 MBOX |
0.0328 USDT |
0.0326 USDT |
0.0328 USDT |
0.0332 USDT |
| 2026-01-09 |
0.0329 USDT |
7,608,959.8000 MBOX |
0.0331 USDT |
0.0324 USDT |
0.0327 USDT |
0.0329 USDT |
| 2026-01-08 |
0.0326 USDT |
10,152,462.0000 MBOX |
0.0327 USDT |
0.0318 USDT |
0.0323 USDT |
0.0331 USDT |
| 2026-01-07 |
0.0335 USDT |
15,279,941.6000 MBOX |
0.0347 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2026-01-06 |
0.0351 USDT |
34,653,881.2000 MBOX |
0.0354 USDT |
0.0332 USDT |
0.0339 USDT |
0.0345 USDT |
| 2026-01-05 |
0.0365 USDT |
62,487,488.8000 MBOX |
0.0333 USDT |
0.0326 USDT |
0.0329 USDT |
0.0353 USDT |
| 2026-01-04 |
0.0333 USDT |
14,348,146.6000 MBOX |
0.0330 USDT |
0.0326 USDT |
0.0328 USDT |
0.0332 USDT |
| 2026-01-03 |
0.0326 USDT |
15,434,017.8000 MBOX |
0.0327 USDT |
0.0321 USDT |
0.0324 USDT |
0.0327 USDT |
| 2026-01-02 |
0.0322 USDT |
27,779,888.5000 MBOX |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0328 USDT |
| 2026-01-01 |
0.0318 USDT |
55,147,387.4000 MBOX |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0318 USDT |
| 2025-12-31 |
0.0308 USDT |
56,598,342.4000 MBOX |
0.0299 USDT |
0.0289 USDT |
0.0292 USDT |
0.0303 USDT |
| 2025-12-30 |
0.0297 USDT |
7,415,929.1000 MBOX |
0.0299 USDT |
0.0293 USDT |
0.0295 USDT |
0.0298 USDT |
| 2025-12-29 |
0.0301 USDT |
8,499,248.3000 MBOX |
0.0304 USDT |
0.0295 USDT |
0.0299 USDT |
0.0300 USDT |
| 2025-12-28 |
0.0306 USDT |
7,117,568.2000 MBOX |
0.0309 USDT |
0.0301 USDT |
0.0303 USDT |
0.0304 USDT |
| 2025-12-27 |
0.0301 USDT |
6,841,850.2000 MBOX |
0.0299 USDT |
0.0296 USDT |
0.0300 USDT |
0.0307 USDT |
| 2025-12-26 |
0.0297 USDT |
6,112,897.9000 MBOX |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0299 USDT |
| 2025-12-25 |
0.0300 USDT |
4,571,943.0000 MBOX |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-24 |
0.0296 USDT |
6,200,866.5000 MBOX |
0.0302 USDT |
0.0292 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-12-23 |
0.0300 USDT |
21,304,807.9000 MBOX |
0.0297 USDT |
0.0287 USDT |
0.0292 USDT |
0.0302 USDT |
| 2025-12-22 |
0.0298 USDT |
7,056,194.2000 MBOX |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-21 |
0.0304 USDT |
8,473,924.8000 MBOX |
0.0310 USDT |
0.0294 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-12-20 |
0.0309 USDT |
5,166,857.3000 MBOX |
0.0310 USDT |
0.0306 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-12-19 |
0.0301 USDT |
16,475,970.8000 MBOX |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0310 USDT |
| 2025-12-18 |
0.0313 USDT |
78,861,964.6000 MBOX |
0.0296 USDT |
0.0285 USDT |
0.0290 USDT |
0.0291 USDT |