Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
35.1461 TRY |
1,792,532.5100 MBOX |
35.8100 TRY |
32.6800 TRY |
33.0300 TRY |
32.8100 TRY |
| 2022-04-28 |
35.0872 TRY |
3,925,749.8300 MBOX |
32.6700 TRY |
32.2600 TRY |
32.6500 TRY |
35.4400 TRY |
| 2022-04-27 |
32.8702 TRY |
1,360,024.8700 MBOX |
31.4300 TRY |
31.0900 TRY |
31.5300 TRY |
32.7100 TRY |
| 2022-04-26 |
33.1760 TRY |
611,746.0200 MBOX |
35.0200 TRY |
31.1300 TRY |
31.7000 TRY |
31.3700 TRY |
| 2022-04-25 |
33.4521 TRY |
715,193.2500 MBOX |
34.7500 TRY |
30.8000 TRY |
32.2900 TRY |
34.9600 TRY |
| 2022-04-24 |
35.2245 TRY |
560,153.8000 MBOX |
35.7400 TRY |
34.3700 TRY |
34.9300 TRY |
34.7000 TRY |
| 2022-04-23 |
36.2587 TRY |
561,987.3700 MBOX |
37.1800 TRY |
35.5100 TRY |
36.1500 TRY |
36.1700 TRY |
| 2022-04-22 |
37.5309 TRY |
511,963.9100 MBOX |
37.8700 TRY |
36.5000 TRY |
37.1000 TRY |
37.2500 TRY |
| 2022-04-21 |
39.7878 TRY |
794,507.2500 MBOX |
39.4400 TRY |
37.1200 TRY |
37.6800 TRY |
37.6400 TRY |
| 2022-04-20 |
40.5907 TRY |
1,023,812.0800 MBOX |
40.5900 TRY |
39.0100 TRY |
39.6900 TRY |
39.4200 TRY |
| 2022-04-19 |
40.5376 TRY |
825,263.5900 MBOX |
40.4600 TRY |
39.5000 TRY |
40.0000 TRY |
40.6000 TRY |
| 2022-04-18 |
39.0106 TRY |
756,757.6800 MBOX |
38.2500 TRY |
37.1100 TRY |
37.3000 TRY |
40.5200 TRY |
| 2022-04-17 |
39.6753 TRY |
436,634.2200 MBOX |
40.5900 TRY |
38.1300 TRY |
39.3400 TRY |
38.1400 TRY |
| 2022-04-16 |
40.4754 TRY |
446,661.8800 MBOX |
41.7800 TRY |
39.6300 TRY |
39.9800 TRY |
40.5400 TRY |
| 2022-04-15 |
42.0703 TRY |
948,548.1100 MBOX |
41.4900 TRY |
40.2800 TRY |
41.0800 TRY |
41.7800 TRY |
| 2022-04-14 |
41.6042 TRY |
2,252,737.2900 MBOX |
39.0900 TRY |
39.0000 TRY |
39.3800 TRY |
41.7000 TRY |
| 2022-04-13 |
38.5343 TRY |
537,088.3700 MBOX |
38.5000 TRY |
36.4600 TRY |
37.8200 TRY |
39.0900 TRY |
| 2022-04-12 |
39.0537 TRY |
673,763.9600 MBOX |
37.6900 TRY |
37.0900 TRY |
37.5400 TRY |
38.3200 TRY |
| 2022-04-11 |
39.6352 TRY |
635,337.9100 MBOX |
42.6800 TRY |
37.3300 TRY |
37.8800 TRY |
37.3700 TRY |
| 2022-04-10 |
44.3365 TRY |
595,311.5400 MBOX |
44.2800 TRY |
42.2100 TRY |
43.3800 TRY |
43.3500 TRY |
| 2022-04-09 |
43.9331 TRY |
447,310.2900 MBOX |
44.0000 TRY |
42.6200 TRY |
43.1200 TRY |
43.4400 TRY |
| 2022-04-08 |
46.5275 TRY |
701,148.4500 MBOX |
47.9600 TRY |
43.6500 TRY |
44.0900 TRY |
43.7000 TRY |
| 2022-04-07 |
48.7709 TRY |
1,727,414.9500 MBOX |
44.1500 TRY |
43.5000 TRY |
44.5800 TRY |
48.2100 TRY |
| 2022-04-06 |
47.6942 TRY |
1,765,731.8800 MBOX |
51.5400 TRY |
43.6900 TRY |
45.1000 TRY |
44.9100 TRY |
| 2022-04-05 |
55.4001 TRY |
1,602,797.0000 MBOX |
56.7600 TRY |
52.0000 TRY |
52.8600 TRY |
52.6200 TRY |
| 2022-04-04 |
57.1637 TRY |
1,756,447.4200 MBOX |
60.2900 TRY |
53.2900 TRY |
55.0400 TRY |
56.9700 TRY |
| 2022-04-03 |
59.0587 TRY |
4,022,525.2800 MBOX |
50.1900 TRY |
49.7400 TRY |
51.4000 TRY |
60.7200 TRY |
| 2022-04-02 |
57.1652 TRY |
3,361,858.5700 MBOX |
58.2600 TRY |
51.5200 TRY |
52.9500 TRY |
52.3700 TRY |
| 2022-04-01 |
54.6510 TRY |
8,400,708.4700 MBOX |
40.7600 TRY |
38.6700 TRY |
39.1500 TRY |
57.4700 TRY |
| 2022-03-31 |
42.1981 TRY |
599,555.2300 MBOX |
44.2600 TRY |
39.3800 TRY |
40.6000 TRY |
40.4200 TRY |
| 2022-03-30 |
42.6714 TRY |
1,365,658.9800 MBOX |
39.0000 TRY |
38.3000 TRY |
40.1600 TRY |
44.5000 TRY |
| 2022-03-29 |
39.2842 TRY |
657,467.3100 MBOX |
38.1600 TRY |
37.4000 TRY |
38.4700 TRY |
39.0600 TRY |
| 2022-03-28 |
39.3382 TRY |
837,869.7300 MBOX |
38.0800 TRY |
37.2500 TRY |
37.5000 TRY |
37.8800 TRY |
| 2022-03-27 |
36.4022 TRY |
328,707.8900 MBOX |
35.9400 TRY |
35.0000 TRY |
35.7300 TRY |
37.7400 TRY |
| 2022-03-26 |
35.7270 TRY |
229,352.3700 MBOX |
35.3600 TRY |
35.1200 TRY |
35.3800 TRY |
35.9000 TRY |
| 2022-03-25 |
36.3461 TRY |
539,595.7300 MBOX |
35.4400 TRY |
35.0000 TRY |
35.3900 TRY |
35.5000 TRY |
| 2022-03-24 |
35.4804 TRY |
455,651.8200 MBOX |
34.7100 TRY |
34.2200 TRY |
34.9400 TRY |
35.8900 TRY |
| 2022-03-23 |
34.7211 TRY |
941,432.0700 MBOX |
34.9900 TRY |
33.7100 TRY |
34.2300 TRY |
34.6200 TRY |
| 2022-03-22 |
33.7119 TRY |
839,259.7300 MBOX |
31.8700 TRY |
31.5000 TRY |
31.8900 TRY |
35.0500 TRY |
| 2022-03-21 |
32.2877 TRY |
2,315,512.8900 MBOX |
30.9700 TRY |
30.5400 TRY |
30.9400 TRY |
31.7600 TRY |
| 2022-03-20 |
31.3046 TRY |
441,276.2900 MBOX |
32.6400 TRY |
30.6500 TRY |
31.0000 TRY |
30.9400 TRY |
| 2022-03-19 |
32.7238 TRY |
757,075.8900 MBOX |
30.9300 TRY |
30.8200 TRY |
31.3000 TRY |
32.2200 TRY |
| 2022-03-18 |
30.5715 TRY |
448,654.9600 MBOX |
31.0400 TRY |
29.9600 TRY |
30.2500 TRY |
30.8400 TRY |
| 2022-03-17 |
30.9763 TRY |
869,058.2600 MBOX |
30.7600 TRY |
29.8500 TRY |
30.1200 TRY |
31.0000 TRY |
| 2022-03-16 |
29.6533 TRY |
1,050,058.5600 MBOX |
30.0000 TRY |
28.7600 TRY |
29.1300 TRY |
30.7300 TRY |
| 2022-03-15 |
30.2962 TRY |
1,200,626.7900 MBOX |
30.0200 TRY |
28.1600 TRY |
28.8700 TRY |
29.9500 TRY |
| 2022-03-14 |
30.4778 TRY |
727,100.6200 MBOX |
31.3400 TRY |
28.9000 TRY |
29.4500 TRY |
29.8500 TRY |
| 2022-03-13 |
33.3471 TRY |
3,872,997.7300 MBOX |
34.6400 TRY |
28.4600 TRY |
31.7300 TRY |
30.9900 TRY |
| 2022-03-12 |
35.2751 TRY |
12,738,815.9200 MBOX |
26.8500 TRY |
26.7800 TRY |
27.0700 TRY |
34.6700 TRY |
| 2022-03-11 |
27.3438 TRY |
254,488.7500 MBOX |
27.7600 TRY |
26.6200 TRY |
26.8800 TRY |
26.8500 TRY |