Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
4.3874 TRY |
4,737,025.1400 MBOX |
5.0300 TRY |
4.0000 TRY |
4.3500 TRY |
4.5400 TRY |
| 2024-08-04 |
5.2450 TRY |
3,848,691.4500 MBOX |
5.5800 TRY |
4.9100 TRY |
5.1200 TRY |
5.1200 TRY |
| 2024-08-03 |
5.7419 TRY |
1,039,158.4200 MBOX |
5.9600 TRY |
5.4600 TRY |
5.6200 TRY |
5.6000 TRY |
| 2024-08-02 |
6.0905 TRY |
1,086,590.6400 MBOX |
6.3400 TRY |
5.8400 TRY |
5.9400 TRY |
5.9400 TRY |
| 2024-08-01 |
6.2513 TRY |
1,299,728.5300 MBOX |
6.4400 TRY |
5.9800 TRY |
6.1400 TRY |
6.3400 TRY |
| 2024-07-31 |
6.5946 TRY |
981,303.4100 MBOX |
6.7100 TRY |
6.4000 TRY |
6.5100 TRY |
6.4800 TRY |
| 2024-07-30 |
6.7362 TRY |
1,252,401.0900 MBOX |
6.8700 TRY |
6.5400 TRY |
6.6600 TRY |
6.6600 TRY |
| 2024-07-29 |
7.0605 TRY |
1,830,310.1200 MBOX |
7.1200 TRY |
6.8200 TRY |
6.9300 TRY |
6.9600 TRY |
| 2024-07-28 |
7.1296 TRY |
941,838.2000 MBOX |
7.2800 TRY |
6.9300 TRY |
7.0600 TRY |
7.0800 TRY |
| 2024-07-27 |
7.4307 TRY |
827,342.3400 MBOX |
7.4200 TRY |
7.1800 TRY |
7.3100 TRY |
7.3400 TRY |
| 2024-07-26 |
7.2755 TRY |
719,811.7500 MBOX |
7.1300 TRY |
6.8900 TRY |
7.0700 TRY |
7.4400 TRY |
| 2024-07-25 |
7.1213 TRY |
765,874.7500 MBOX |
7.3000 TRY |
6.8200 TRY |
7.0600 TRY |
7.1800 TRY |
| 2024-07-24 |
7.5504 TRY |
526,836.8500 MBOX |
7.7500 TRY |
7.3000 TRY |
7.3600 TRY |
7.3600 TRY |
| 2024-07-23 |
7.8937 TRY |
1,238,578.8500 MBOX |
8.1400 TRY |
7.5700 TRY |
7.6600 TRY |
7.7000 TRY |
| 2024-07-22 |
8.5577 TRY |
1,879,031.3300 MBOX |
8.3100 TRY |
8.0300 TRY |
8.1700 TRY |
8.0800 TRY |
| 2024-07-21 |
8.3404 TRY |
1,627,578.7300 MBOX |
8.1900 TRY |
7.9300 TRY |
8.1600 TRY |
8.3200 TRY |
| 2024-07-20 |
8.2144 TRY |
993,839.1800 MBOX |
8.3100 TRY |
8.0600 TRY |
8.1600 TRY |
8.1800 TRY |
| 2024-07-19 |
8.0839 TRY |
1,650,334.2000 MBOX |
7.8700 TRY |
7.6800 TRY |
7.8000 TRY |
8.3600 TRY |
| 2024-07-18 |
8.1966 TRY |
6,412,107.6300 MBOX |
7.7800 TRY |
7.5000 TRY |
7.7400 TRY |
7.8000 TRY |
| 2024-07-17 |
7.7202 TRY |
2,217,613.6300 MBOX |
7.4300 TRY |
7.4200 TRY |
7.4900 TRY |
7.8200 TRY |
| 2024-07-16 |
7.3645 TRY |
2,154,692.6600 MBOX |
7.5300 TRY |
7.0800 TRY |
7.2200 TRY |
7.4200 TRY |
| 2024-07-15 |
7.3391 TRY |
2,406,585.2000 MBOX |
7.2600 TRY |
7.2100 TRY |
7.3000 TRY |
7.4300 TRY |
| 2024-07-14 |
7.3357 TRY |
5,286,679.6400 MBOX |
6.7700 TRY |
6.7500 TRY |
6.7900 TRY |
7.2600 TRY |
| 2024-07-13 |
6.7279 TRY |
578,541.3500 MBOX |
6.7200 TRY |
6.6700 TRY |
6.6900 TRY |
6.6800 TRY |
| 2024-07-12 |
6.6921 TRY |
400,807.0800 MBOX |
6.6300 TRY |
6.5200 TRY |
6.6300 TRY |
6.7500 TRY |
| 2024-07-11 |
6.7209 TRY |
531,543.4200 MBOX |
6.8000 TRY |
6.5700 TRY |
6.6100 TRY |
6.6200 TRY |
| 2024-07-10 |
6.8195 TRY |
878,567.0400 MBOX |
6.7600 TRY |
6.6600 TRY |
6.7000 TRY |
6.8000 TRY |
| 2024-07-09 |
6.7258 TRY |
673,376.3300 MBOX |
6.5400 TRY |
6.5400 TRY |
6.5700 TRY |
6.7500 TRY |
| 2024-07-08 |
6.5583 TRY |
1,073,496.7700 MBOX |
6.3400 TRY |
6.0800 TRY |
6.2200 TRY |
6.5900 TRY |
| 2024-07-07 |
6.6731 TRY |
923,307.2900 MBOX |
6.9400 TRY |
6.3900 TRY |
6.4400 TRY |
6.4000 TRY |
| 2024-07-06 |
6.7991 TRY |
731,605.5100 MBOX |
6.5600 TRY |
6.5500 TRY |
6.5800 TRY |
6.9700 TRY |
| 2024-07-05 |
6.3102 TRY |
1,718,838.4700 MBOX |
6.5100 TRY |
5.6300 TRY |
5.8600 TRY |
6.5700 TRY |
| 2024-07-04 |
6.7508 TRY |
953,711.6400 MBOX |
7.3300 TRY |
6.4900 TRY |
6.6600 TRY |
6.5500 TRY |
| 2024-07-03 |
7.3634 TRY |
613,050.6400 MBOX |
7.5700 TRY |
7.2000 TRY |
7.2900 TRY |
7.2900 TRY |
| 2024-07-02 |
7.5655 TRY |
531,190.3100 MBOX |
7.6700 TRY |
7.4200 TRY |
7.4600 TRY |
7.5600 TRY |
| 2024-07-01 |
7.7757 TRY |
482,503.0400 MBOX |
7.9900 TRY |
7.6400 TRY |
7.7100 TRY |
7.7200 TRY |
| 2024-06-30 |
7.7626 TRY |
750,986.9700 MBOX |
7.8300 TRY |
7.5700 TRY |
7.5900 TRY |
7.9700 TRY |
| 2024-06-29 |
7.6797 TRY |
658,206.6400 MBOX |
7.6100 TRY |
7.5500 TRY |
7.6500 TRY |
7.7500 TRY |
| 2024-06-28 |
7.8012 TRY |
934,141.4100 MBOX |
7.9700 TRY |
7.5700 TRY |
7.6400 TRY |
7.6200 TRY |
| 2024-06-27 |
7.8265 TRY |
863,526.2400 MBOX |
7.5100 TRY |
7.4200 TRY |
7.4900 TRY |
7.9100 TRY |
| 2024-06-26 |
7.5852 TRY |
473,707.4600 MBOX |
7.7600 TRY |
7.4000 TRY |
7.4800 TRY |
7.5600 TRY |
| 2024-06-25 |
7.6972 TRY |
596,637.4900 MBOX |
7.6200 TRY |
7.5400 TRY |
7.6200 TRY |
7.7500 TRY |
| 2024-06-24 |
7.4066 TRY |
1,184,892.8000 MBOX |
7.4700 TRY |
7.1000 TRY |
7.3300 TRY |
7.5500 TRY |
| 2024-06-23 |
7.7106 TRY |
458,884.5600 MBOX |
7.8800 TRY |
7.4500 TRY |
7.5400 TRY |
7.5200 TRY |
| 2024-06-22 |
7.8020 TRY |
400,898.7500 MBOX |
7.8200 TRY |
7.6100 TRY |
7.7800 TRY |
7.8800 TRY |
| 2024-06-21 |
7.8456 TRY |
512,121.2100 MBOX |
7.8700 TRY |
7.7000 TRY |
7.8300 TRY |
7.8700 TRY |
| 2024-06-20 |
8.0786 TRY |
859,459.0300 MBOX |
7.8600 TRY |
7.8600 TRY |
7.9200 TRY |
7.9000 TRY |
| 2024-06-19 |
7.9516 TRY |
478,676.9200 MBOX |
7.8200 TRY |
7.7700 TRY |
7.8800 TRY |
7.8700 TRY |
| 2024-06-18 |
7.9085 TRY |
1,055,751.2000 MBOX |
8.6600 TRY |
7.5100 TRY |
7.7400 TRY |
7.8300 TRY |
| 2024-06-17 |
8.9015 TRY |
682,892.4600 MBOX |
9.4900 TRY |
8.2000 TRY |
8.7700 TRY |
8.8100 TRY |