Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.4843 TRY |
4,189,081.4500 MBOX |
1.5210 TRY |
1.4260 TRY |
1.4550 TRY |
1.4610 TRY |
| 2025-12-04 |
1.5370 TRY |
2,942,763.4200 MBOX |
1.5560 TRY |
1.4930 TRY |
1.5200 TRY |
1.5160 TRY |
| 2025-12-03 |
1.5511 TRY |
4,410,944.7300 MBOX |
1.5200 TRY |
1.5140 TRY |
1.5210 TRY |
1.5630 TRY |
| 2025-12-02 |
1.4941 TRY |
2,642,654.5000 MBOX |
1.4510 TRY |
1.4280 TRY |
1.4400 TRY |
1.5230 TRY |
| 2025-12-01 |
1.4517 TRY |
6,582,477.1600 MBOX |
1.5630 TRY |
1.4020 TRY |
1.4290 TRY |
1.4470 TRY |
| 2025-11-30 |
1.5864 TRY |
2,245,199.7400 MBOX |
1.5900 TRY |
1.5610 TRY |
1.5780 TRY |
1.5920 TRY |
| 2025-11-29 |
1.5991 TRY |
2,858,943.8900 MBOX |
1.6160 TRY |
1.5750 TRY |
1.5870 TRY |
1.5860 TRY |
| 2025-11-28 |
1.6399 TRY |
4,629,544.8800 MBOX |
1.6780 TRY |
1.6070 TRY |
1.6220 TRY |
1.6220 TRY |
| 2025-11-27 |
1.6872 TRY |
11,985,213.2300 MBOX |
1.7250 TRY |
1.6490 TRY |
1.6650 TRY |
1.6810 TRY |
| 2025-11-26 |
1.6918 TRY |
47,971,328.1900 MBOX |
1.6130 TRY |
1.6060 TRY |
1.6130 TRY |
1.7250 TRY |
| 2025-11-25 |
1.6107 TRY |
5,995,827.2200 MBOX |
1.5980 TRY |
1.5790 TRY |
1.5960 TRY |
1.5960 TRY |
| 2025-11-24 |
1.5912 TRY |
8,781,983.0000 MBOX |
1.5510 TRY |
1.5220 TRY |
1.5480 TRY |
1.6100 TRY |
| 2025-11-23 |
1.6211 TRY |
32,962,607.3700 MBOX |
1.5600 TRY |
1.5480 TRY |
1.5640 TRY |
1.5750 TRY |
| 2025-11-22 |
1.5590 TRY |
9,665,970.5600 MBOX |
1.5530 TRY |
1.4710 TRY |
1.5110 TRY |
1.5640 TRY |
| 2025-11-21 |
1.5467 TRY |
8,476,408.0300 MBOX |
1.6170 TRY |
1.4480 TRY |
1.5170 TRY |
1.5590 TRY |
| 2025-11-20 |
1.6607 TRY |
7,926,478.7400 MBOX |
1.6130 TRY |
1.5640 TRY |
1.6040 TRY |
1.6460 TRY |
| 2025-11-19 |
1.6034 TRY |
5,666,658.6800 MBOX |
1.6610 TRY |
1.4700 TRY |
1.5500 TRY |
1.5910 TRY |
| 2025-11-18 |
1.6451 TRY |
4,678,762.4100 MBOX |
1.6230 TRY |
1.6000 TRY |
1.6250 TRY |
1.6520 TRY |
| 2025-11-17 |
1.6572 TRY |
2,617,303.4300 MBOX |
1.6750 TRY |
1.5810 TRY |
1.6170 TRY |
1.6260 TRY |
| 2025-11-16 |
1.6874 TRY |
3,597,731.3100 MBOX |
1.7290 TRY |
1.6220 TRY |
1.6500 TRY |
1.6670 TRY |
| 2025-11-15 |
1.7296 TRY |
3,706,045.3900 MBOX |
1.6950 TRY |
1.6950 TRY |
1.7080 TRY |
1.7120 TRY |
| 2025-11-14 |
1.7225 TRY |
3,428,941.2400 MBOX |
1.7680 TRY |
1.6620 TRY |
1.7020 TRY |
1.6950 TRY |
| 2025-11-13 |
1.7956 TRY |
2,945,957.3500 MBOX |
1.8030 TRY |
1.7060 TRY |
1.7330 TRY |
1.7610 TRY |
| 2025-11-12 |
1.8600 TRY |
2,605,972.7300 MBOX |
1.8240 TRY |
1.7780 TRY |
1.8160 TRY |
1.8200 TRY |
| 2025-11-11 |
1.9006 TRY |
5,615,839.2900 MBOX |
1.9390 TRY |
1.8250 TRY |
1.8620 TRY |
1.8620 TRY |
| 2025-11-10 |
1.9264 TRY |
6,263,461.0000 MBOX |
1.9400 TRY |
1.8670 TRY |
1.9120 TRY |
1.9360 TRY |
| 2025-11-09 |
1.9497 TRY |
10,877,359.9900 MBOX |
2.0230 TRY |
1.8910 TRY |
1.9350 TRY |
1.9440 TRY |
| 2025-11-08 |
2.0535 TRY |
41,996,274.7500 MBOX |
1.9290 TRY |
1.8550 TRY |
1.8840 TRY |
2.0170 TRY |
| 2025-11-07 |
1.8493 TRY |
8,111,390.2200 MBOX |
1.7390 TRY |
1.7190 TRY |
1.7640 TRY |
1.9440 TRY |
| 2025-11-06 |
1.7147 TRY |
6,739,327.0000 MBOX |
1.7420 TRY |
1.6610 TRY |
1.6930 TRY |
1.7430 TRY |
| 2025-11-05 |
1.7045 TRY |
5,328,763.8700 MBOX |
1.6890 TRY |
1.6100 TRY |
1.6680 TRY |
1.7420 TRY |
| 2025-11-04 |
1.6844 TRY |
7,131,237.0800 MBOX |
1.7340 TRY |
1.5800 TRY |
1.6660 TRY |
1.6900 TRY |
| 2025-11-03 |
1.7890 TRY |
5,574,337.0400 MBOX |
1.9530 TRY |
1.6740 TRY |
1.7280 TRY |
1.7350 TRY |
| 2025-11-02 |
1.9525 TRY |
5,130,518.9800 MBOX |
1.9860 TRY |
1.8880 TRY |
1.9230 TRY |
1.9270 TRY |
| 2025-11-01 |
1.9638 TRY |
3,864,816.8800 MBOX |
1.9300 TRY |
1.9100 TRY |
1.9240 TRY |
1.9740 TRY |
| 2025-10-31 |
1.9457 TRY |
5,183,166.0600 MBOX |
1.9430 TRY |
1.8850 TRY |
1.9150 TRY |
1.9260 TRY |
| 2025-10-30 |
1.9665 TRY |
6,069,130.3900 MBOX |
2.0160 TRY |
1.8700 TRY |
1.8870 TRY |
1.9390 TRY |
| 2025-10-29 |
2.0243 TRY |
5,710,824.5500 MBOX |
2.0190 TRY |
1.9760 TRY |
2.0110 TRY |
2.0360 TRY |
| 2025-10-28 |
2.0410 TRY |
7,959,522.8700 MBOX |
2.0680 TRY |
1.9630 TRY |
2.0030 TRY |
2.0220 TRY |
| 2025-10-27 |
2.1232 TRY |
4,437,837.0000 MBOX |
2.1380 TRY |
2.0750 TRY |
2.0790 TRY |
2.0790 TRY |
| 2025-10-26 |
2.1234 TRY |
6,669,421.9900 MBOX |
2.1060 TRY |
2.0550 TRY |
2.0900 TRY |
2.1460 TRY |
| 2025-10-25 |
2.1574 TRY |
25,512,004.4900 MBOX |
2.0670 TRY |
2.0500 TRY |
2.0530 TRY |
2.1130 TRY |
| 2025-10-24 |
2.0430 TRY |
4,484,057.2500 MBOX |
2.0300 TRY |
2.0010 TRY |
2.0150 TRY |
2.0630 TRY |
| 2025-10-23 |
2.0138 TRY |
5,611,231.1400 MBOX |
1.9680 TRY |
1.9670 TRY |
1.9800 TRY |
2.0160 TRY |
| 2025-10-22 |
1.9951 TRY |
4,866,602.1300 MBOX |
2.0110 TRY |
1.9000 TRY |
1.9320 TRY |
1.9220 TRY |
| 2025-10-21 |
2.0987 TRY |
5,153,700.8900 MBOX |
2.1050 TRY |
2.0130 TRY |
2.0270 TRY |
2.0760 TRY |
| 2025-10-20 |
2.1347 TRY |
4,774,939.0600 MBOX |
2.1250 TRY |
2.0750 TRY |
2.1060 TRY |
2.1100 TRY |
| 2025-10-19 |
2.1151 TRY |
6,148,647.8000 MBOX |
2.0710 TRY |
2.0430 TRY |
2.0730 TRY |
2.1310 TRY |
| 2025-10-18 |
2.1112 TRY |
6,487,313.4700 MBOX |
2.0700 TRY |
2.0430 TRY |
2.0930 TRY |
2.0910 TRY |
| 2025-10-17 |
2.0386 TRY |
10,616,049.2400 MBOX |
2.1080 TRY |
1.9240 TRY |
1.9770 TRY |
2.0830 TRY |