Identifier on Binance: MBLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0001 BNB |
4,522,529.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-06 |
0.0001 BNB |
3,054,134.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-05 |
0.0001 BNB |
5,786,904.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-04 |
0.0001 BNB |
6,118,017.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-03 |
0.0001 BNB |
3,116,282.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-02 |
0.0001 BNB |
3,857,456.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-01 |
0.0001 BNB |
3,056,784.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-31 |
0.0001 BNB |
3,906,744.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-30 |
0.0001 BNB |
21,733,648.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-29 |
0.0001 BNB |
37,310,205.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-28 |
0.0001 BNB |
34,182,890.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-27 |
0.0001 BNB |
42,731,912.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-26 |
0.0001 BNB |
15,543,523.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-25 |
0.0001 BNB |
7,535,193.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-24 |
0.0001 BNB |
4,629,508.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-23 |
0.0001 BNB |
34,098,668.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-22 |
0.0001 BNB |
10,122,313.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-21 |
0.0001 BNB |
2,050,352.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-20 |
0.0001 BNB |
6,159,047.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-19 |
0.0001 BNB |
8,444,076.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-18 |
0.0001 BNB |
7,920,919.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-17 |
0.0001 BNB |
7,014,672.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-16 |
0.0001 BNB |
45,301,036.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-15 |
0.0001 BNB |
67,892,901.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-14 |
0.0001 BNB |
74,970,488.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-13 |
0.0001 BNB |
96,969,098.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-12 |
0.0001 BNB |
101,150,993.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-11 |
0.0001 BNB |
59,527,433.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-10 |
0.0001 BNB |
45,514,885.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-09 |
0.0001 BNB |
29,143,928.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-08 |
0.0001 BNB |
36,314,449.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-07 |
0.0001 BNB |
56,523,466.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-06 |
0.0001 BNB |
17,507,350.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-05 |
0.0001 BNB |
26,227,970.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-04 |
0.0001 BNB |
16,686,365.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-03 |
0.0001 BNB |
19,952,067.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-02 |
0.0001 BNB |
24,841,443.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-01 |
0.0001 BNB |
58,119,192.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-29 |
0.0001 BNB |
73,837,890.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-28 |
0.0001 BNB |
99,380,876.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-27 |
0.0001 BNB |
80,172,410.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-26 |
0.0001 BNB |
88,259,097.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-25 |
0.0001 BNB |
87,375,802.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-24 |
0.0001 BNB |
76,817,015.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-23 |
0.0001 BNB |
30,969,373.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-22 |
0.0001 BNB |
103,138,850.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-21 |
0.0002 BNB |
198,115,944.0000 MBL |
0.0002 BNB |
0.0001 BNB |
0.0009 BNB |
0.0001 BNB |