Identifier on Binance: MBLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0001 BNB |
203,083,519.0000 MBL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-05-26 |
0.0001 BNB |
209,387,597.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-25 |
0.0001 BNB |
169,411,510.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-24 |
0.0001 BNB |
31,320,529.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-23 |
0.0001 BNB |
90,724,435.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-22 |
0.0001 BNB |
107,668,452.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-21 |
0.0001 BNB |
17,918,972.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-20 |
0.0001 BNB |
8,330,060.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-19 |
0.0001 BNB |
4,209,707.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-18 |
0.0001 BNB |
11,627,939.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-17 |
0.0001 BNB |
25,539,379.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-16 |
0.0001 BNB |
13,534,143.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-15 |
0.0001 BNB |
5,783,376.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-14 |
0.0001 BNB |
40,205,235.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-13 |
0.0001 BNB |
149,763,518.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-12 |
0.0001 BNB |
1,734,135.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-11 |
0.0001 BNB |
18,725,551.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-10 |
0.0001 BNB |
55,458,954.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-09 |
0.0001 BNB |
1,609,697.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-08 |
0.0001 BNB |
1,708,228.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-07 |
0.0001 BNB |
1,784,217.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-06 |
0.0001 BNB |
1,375,639.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-05 |
0.0001 BNB |
3,772,948.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-04 |
0.0001 BNB |
2,765,676.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-03 |
0.0001 BNB |
14,065,922.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-02 |
0.0001 BNB |
566,844.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-01 |
0.0001 BNB |
655,981.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-30 |
0.0001 BNB |
2,101,791.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-29 |
0.0001 BNB |
1,441,391.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-28 |
0.0001 BNB |
2,631,252.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-27 |
0.0001 BNB |
3,363,497.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-26 |
0.0001 BNB |
1,545,502.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-25 |
0.0001 BNB |
24,985.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-24 |
0.0001 BNB |
684,305.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-23 |
0.0001 BNB |
1,436,465.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-22 |
0.0001 BNB |
695,174.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-21 |
0.0001 BNB |
2,735,053.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-20 |
0.0001 BNB |
801,498.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-19 |
0.0001 BNB |
899,828.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-18 |
0.0001 BNB |
2,284,378.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-17 |
0.0001 BNB |
739,446.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-16 |
0.0001 BNB |
1,276,896.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-15 |
0.0001 BNB |
2,306,625.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-14 |
0.0001 BNB |
1,199,131.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-13 |
0.0001 BNB |
6,538,875.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-12 |
0.0001 BNB |
968,849.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-11 |
0.0001 BNB |
315,856.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-10 |
0.0001 BNB |
983,162.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-09 |
0.0001 BNB |
333,421.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-08 |
0.0001 BNB |
333,183.0000 MBL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |