Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0233 USDT |
1,527,919,636.6000 MATIC |
0.0223 USDT |
0.0210 USDT |
0.0254 USDT |
0.0238 USDT |
| 2019-05-27 |
0.0226 USDT |
1,191,302,944.8000 MATIC |
0.0242 USDT |
0.0208 USDT |
0.0248 USDT |
0.0224 USDT |
| 2019-05-26 |
0.0253 USDT |
1,308,601,539.2000 MATIC |
0.0248 USDT |
0.0231 USDT |
0.0273 USDT |
0.0242 USDT |
| 2019-05-25 |
0.0257 USDT |
2,092,787,378.6000 MATIC |
0.0253 USDT |
0.0230 USDT |
0.0284 USDT |
0.0248 USDT |
| 2019-05-24 |
0.0253 USDT |
2,439,816,666.4000 MATIC |
0.0274 USDT |
0.0227 USDT |
0.0287 USDT |
0.0253 USDT |
| 2019-05-23 |
0.0286 USDT |
5,742,350,972.3000 MATIC |
0.0222 USDT |
0.0214 USDT |
0.0340 USDT |
0.0274 USDT |
| 2019-05-22 |
0.0245 USDT |
4,411,472,529.9000 MATIC |
0.0295 USDT |
0.0205 USDT |
0.0317 USDT |
0.0221 USDT |
| 2019-05-21 |
0.0352 USDT |
7,216,196,145.9000 MATIC |
0.0294 USDT |
0.0244 USDT |
0.0450 USDT |
0.0295 USDT |
| 2019-05-20 |
0.0260 USDT |
4,959,586,016.0000 MATIC |
0.0202 USDT |
0.0183 USDT |
0.0350 USDT |
0.0295 USDT |
| 2019-05-19 |
0.0173 USDT |
2,909,833,092.6000 MATIC |
0.0124 USDT |
0.0123 USDT |
0.0207 USDT |
0.0202 USDT |
| 2019-05-18 |
0.0131 USDT |
1,670,915,897.8000 MATIC |
0.0146 USDT |
0.0121 USDT |
0.0149 USDT |
0.0124 USDT |
| 2019-05-17 |
0.0128 USDT |
4,397,262,355.6000 MATIC |
0.0109 USDT |
0.0092 USDT |
0.0151 USDT |
0.0146 USDT |
| 2019-05-16 |
0.0101 USDT |
2,158,935,027.2000 MATIC |
0.0096 USDT |
0.0083 USDT |
0.0121 USDT |
0.0109 USDT |
| 2019-05-15 |
0.0089 USDT |
1,803,273,014.2000 MATIC |
0.0078 USDT |
0.0071 USDT |
0.0100 USDT |
0.0096 USDT |
| 2019-05-14 |
0.0094 USDT |
3,861,464,345.1000 MATIC |
0.0086 USDT |
0.0072 USDT |
0.0112 USDT |
0.0078 USDT |
| 2019-05-13 |
0.0076 USDT |
2,877,309,846.1000 MATIC |
0.0053 USDT |
0.0052 USDT |
0.0092 USDT |
0.0087 USDT |
| 2019-05-12 |
0.0052 USDT |
1,166,562,752.9000 MATIC |
0.0046 USDT |
0.0044 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-05-11 |
0.0044 USDT |
688,249,967.8000 MATIC |
0.0038 USDT |
0.0037 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-05-10 |
0.0035 USDT |
408,703,745.6000 MATIC |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-05-09 |
0.0032 USDT |
211,829,251.9000 MATIC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-05-08 |
0.0034 USDT |
154,227,974.6000 MATIC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-05-07 |
0.0037 USDT |
172,934,704.9000 MATIC |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-05-06 |
0.0037 USDT |
270,695,596.4000 MATIC |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-05-05 |
0.0038 USDT |
161,357,630.8000 MATIC |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-05-04 |
0.0040 USDT |
151,436,176.6000 MATIC |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-05-03 |
0.0041 USDT |
279,265,819.7000 MATIC |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-05-02 |
0.0043 USDT |
270,118,878.8000 MATIC |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-05-01 |
0.0042 USDT |
650,430,750.0000 MATIC |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-04-30 |
0.0045 USDT |
1,165,706,893.8000 MATIC |
0.0035 USDT |
0.0035 USDT |
0.0052 USDT |
0.0044 USDT |
| 2019-04-29 |
0.0040 USDT |
520,557,584.6000 MATIC |
0.0044 USDT |
0.0034 USDT |
0.0046 USDT |
0.0035 USDT |
| 2019-04-28 |
0.0049 USDT |
457,183,971.5000 MATIC |
0.0052 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2019-04-27 |
0.0055 USDT |
440,339,020.0000 MATIC |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2019-04-26 |
0.0058 USDT |
2,251,813,333.7000 MATIC |
0.0026 USDT |
0.0026 USDT |
0.0105 USDT |
0.0055 USDT |