Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0139 USDT |
236,492,770.3000 MATIC |
0.0137 USDT |
0.0128 USDT |
0.0150 USDT |
0.0143 USDT |
| 2019-09-02 |
0.0133 USDT |
221,181,128.9000 MATIC |
0.0123 USDT |
0.0120 USDT |
0.0140 USDT |
0.0138 USDT |
| 2019-09-01 |
0.0120 USDT |
70,966,390.6000 MATIC |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0122 USDT |
| 2019-08-31 |
0.0119 USDT |
70,188,124.4000 MATIC |
0.0123 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2019-08-30 |
0.0121 USDT |
109,461,152.5000 MATIC |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2019-08-29 |
0.0121 USDT |
148,121,402.9000 MATIC |
0.0129 USDT |
0.0115 USDT |
0.0129 USDT |
0.0117 USDT |
| 2019-08-28 |
0.0138 USDT |
166,959,782.2000 MATIC |
0.0142 USDT |
0.0128 USDT |
0.0146 USDT |
0.0129 USDT |
| 2019-08-27 |
0.0144 USDT |
178,712,745.0000 MATIC |
0.0139 USDT |
0.0137 USDT |
0.0149 USDT |
0.0142 USDT |
| 2019-08-26 |
0.0141 USDT |
162,985,868.3000 MATIC |
0.0137 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2019-08-25 |
0.0143 USDT |
151,830,261.6000 MATIC |
0.0148 USDT |
0.0136 USDT |
0.0150 USDT |
0.0137 USDT |
| 2019-08-24 |
0.0148 USDT |
305,267,605.2000 MATIC |
0.0154 USDT |
0.0142 USDT |
0.0155 USDT |
0.0148 USDT |
| 2019-08-23 |
0.0162 USDT |
360,555,621.0000 MATIC |
0.0167 USDT |
0.0150 USDT |
0.0174 USDT |
0.0153 USDT |
| 2019-08-22 |
0.0161 USDT |
488,617,075.7000 MATIC |
0.0155 USDT |
0.0147 USDT |
0.0171 USDT |
0.0167 USDT |
| 2019-08-21 |
0.0151 USDT |
344,245,407.3000 MATIC |
0.0158 USDT |
0.0144 USDT |
0.0160 USDT |
0.0155 USDT |
| 2019-08-20 |
0.0154 USDT |
306,085,526.1000 MATIC |
0.0154 USDT |
0.0148 USDT |
0.0160 USDT |
0.0158 USDT |
| 2019-08-19 |
0.0149 USDT |
438,255,057.4000 MATIC |
0.0139 USDT |
0.0138 USDT |
0.0159 USDT |
0.0154 USDT |
| 2019-08-18 |
0.0141 USDT |
211,127,169.5000 MATIC |
0.0142 USDT |
0.0136 USDT |
0.0146 USDT |
0.0139 USDT |
| 2019-08-17 |
0.0139 USDT |
286,427,641.9000 MATIC |
0.0133 USDT |
0.0132 USDT |
0.0148 USDT |
0.0142 USDT |
| 2019-08-16 |
0.0140 USDT |
333,896,356.1000 MATIC |
0.0146 USDT |
0.0132 USDT |
0.0147 USDT |
0.0133 USDT |
| 2019-08-15 |
0.0150 USDT |
365,523,090.1000 MATIC |
0.0148 USDT |
0.0142 USDT |
0.0157 USDT |
0.0146 USDT |
| 2019-08-14 |
0.0160 USDT |
673,891,620.9000 MATIC |
0.0168 USDT |
0.0145 USDT |
0.0174 USDT |
0.0148 USDT |
| 2019-08-13 |
0.0161 USDT |
643,086,628.6000 MATIC |
0.0169 USDT |
0.0150 USDT |
0.0173 USDT |
0.0168 USDT |
| 2019-08-12 |
0.0169 USDT |
839,532,697.5000 MATIC |
0.0161 USDT |
0.0158 USDT |
0.0182 USDT |
0.0169 USDT |
| 2019-08-11 |
0.0166 USDT |
1,195,445,043.1000 MATIC |
0.0150 USDT |
0.0140 USDT |
0.0187 USDT |
0.0160 USDT |
| 2019-08-10 |
0.0138 USDT |
819,362,182.3000 MATIC |
0.0122 USDT |
0.0121 USDT |
0.0155 USDT |
0.0150 USDT |
| 2019-08-09 |
0.0134 USDT |
567,134,284.2000 MATIC |
0.0144 USDT |
0.0121 USDT |
0.0149 USDT |
0.0122 USDT |
| 2019-08-08 |
0.0161 USDT |
887,359,062.8000 MATIC |
0.0167 USDT |
0.0142 USDT |
0.0176 USDT |
0.0145 USDT |
| 2019-08-07 |
0.0182 USDT |
1,977,529,841.8000 MATIC |
0.0153 USDT |
0.0153 USDT |
0.0206 USDT |
0.0167 USDT |
| 2019-08-06 |
0.0150 USDT |
1,705,674,410.7000 MATIC |
0.0117 USDT |
0.0116 USDT |
0.0174 USDT |
0.0153 USDT |
| 2019-08-05 |
0.0114 USDT |
718,163,052.7000 MATIC |
0.0102 USDT |
0.0095 USDT |
0.0129 USDT |
0.0117 USDT |
| 2019-08-04 |
0.0105 USDT |
99,736,984.5000 MATIC |
0.0106 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2019-08-03 |
0.0110 USDT |
90,599,072.9000 MATIC |
0.0111 USDT |
0.0106 USDT |
0.0114 USDT |
0.0106 USDT |
| 2019-08-02 |
0.0110 USDT |
144,581,652.3000 MATIC |
0.0106 USDT |
0.0104 USDT |
0.0116 USDT |
0.0111 USDT |
| 2019-08-01 |
0.0109 USDT |
111,946,706.8000 MATIC |
0.0113 USDT |
0.0106 USDT |
0.0115 USDT |
0.0106 USDT |
| 2019-07-31 |
0.0114 USDT |
77,499,188.1000 MATIC |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2019-07-30 |
0.0113 USDT |
53,295,692.4000 MATIC |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-07-29 |
0.0116 USDT |
50,457,970.7000 MATIC |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2019-07-28 |
0.0118 USDT |
57,836,881.2000 MATIC |
0.0120 USDT |
0.0112 USDT |
0.0122 USDT |
0.0118 USDT |
| 2019-07-27 |
0.0124 USDT |
86,377,810.4000 MATIC |
0.0128 USDT |
0.0117 USDT |
0.0133 USDT |
0.0120 USDT |
| 2019-07-26 |
0.0125 USDT |
87,262,445.6000 MATIC |
0.0122 USDT |
0.0119 USDT |
0.0130 USDT |
0.0128 USDT |
| 2019-07-25 |
0.0124 USDT |
90,884,427.6000 MATIC |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
0.0122 USDT |
| 2019-07-24 |
0.0118 USDT |
96,196,226.9000 MATIC |
0.0115 USDT |
0.0111 USDT |
0.0125 USDT |
0.0119 USDT |
| 2019-07-23 |
0.0119 USDT |
104,242,721.3000 MATIC |
0.0128 USDT |
0.0115 USDT |
0.0128 USDT |
0.0115 USDT |
| 2019-07-22 |
0.0131 USDT |
67,716,133.2000 MATIC |
0.0135 USDT |
0.0124 USDT |
0.0136 USDT |
0.0127 USDT |
| 2019-07-21 |
0.0136 USDT |
51,976,782.7000 MATIC |
0.0140 USDT |
0.0131 USDT |
0.0141 USDT |
0.0135 USDT |
| 2019-07-20 |
0.0139 USDT |
104,993,002.1000 MATIC |
0.0134 USDT |
0.0132 USDT |
0.0145 USDT |
0.0139 USDT |
| 2019-07-19 |
0.0135 USDT |
82,349,270.0000 MATIC |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0134 USDT |
| 2019-07-18 |
0.0135 USDT |
224,879,379.3000 MATIC |
0.0131 USDT |
0.0125 USDT |
0.0143 USDT |
0.0136 USDT |
| 2019-07-17 |
0.0129 USDT |
252,450,983.1000 MATIC |
0.0120 USDT |
0.0116 USDT |
0.0140 USDT |
0.0132 USDT |
| 2019-07-16 |
0.0130 USDT |
258,587,967.7000 MATIC |
0.0139 USDT |
0.0118 USDT |
0.0146 USDT |
0.0121 USDT |